Indicators

Apptech Corp (NQ: APCX )

0.8645 -0.0255 (-2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	0.9800	0.9450	0.9600	290,017	+0.01(+1.00%)
Mar 27, 2024	0.9700	0.9987	0.9500	0.9505	447,726	+0.01(+1.11%)
Mar 26, 2024	1.010	1.040	0.9400	0.9401	2,552,879	-0.71(-43.02%)
Mar 25, 2024	1.620	1.670	1.540	1.650	124,409	+0.10(+6.45%)
Mar 22, 2024	1.410	1.550	1.390	1.550	68,165	+0.14(+9.93%)
Mar 21, 2024	1.480	1.500	1.330	1.410	185,241	-0.05(-3.42%)
Mar 20, 2024	1.550	1.573	1.450	1.460	69,081	-0.05(-3.31%)
Mar 19, 2024	1.530	1.650	1.472	1.510	55,912	-0.03(-1.95%)
Mar 18, 2024	1.630	1.700	1.500	1.540	78,287	-0.07(-4.35%)
Mar 15, 2024	1.560	1.690	1.500	1.610	61,418	+0.01(+0.63%)
Mar 14, 2024	1.520	1.600	1.400	1.600	70,918	+0.10(+6.67%)
Mar 13, 2024	1.590	1.700	1.500	1.500	76,893	-0.08(-5.36%)
Mar 12, 2024	1.550	1.740	1.550	1.585	92,043	+0.04(+2.92%)
Mar 11, 2024	1.710	1.740	1.520	1.540	81,617	+0.01(+0.65%)
Mar 08, 2024	1.740	1.740	1.350	1.530	338,667	-0.21(-12.07%)
Mar 07, 2024	1.770	1.798	1.730	1.740	38,197	-0.06(-3.60%)
Mar 06, 2024	1.850	1.850	1.780	1.805	32,585	-0.02(-0.82%)
Mar 05, 2024	1.800	1.902	1.800	1.820	22,489	-0.05(-2.67%)
Mar 04, 2024	1.930	1.930	1.840	1.870	37,831	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.