Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.950	5.950	5.300	5.350	76,095	-0.35(-6.14%)
Feb 25, 2022	5.630	6.000	5.570	5.700	30,728	+0.11(+1.97%)
Feb 24, 2022	5.210	5.670	5.210	5.590	41,030	+0.24(+4.49%)
Feb 23, 2022	5.500	5.566	5.297	5.350	30,034	-0.08(-1.47%)
Feb 22, 2022	5.560	5.940	5.230	5.430	57,008	-0.19(-3.38%)
Feb 18, 2022				5.620	0	-0.09(-1.58%)
Feb 17, 2022	5.880	5.971	5.670	5.710	27,499	-0.29(-4.83%)
Feb 16, 2022	6.280	6.280	5.970	6.000	33,883	-0.45(-6.98%)
Feb 15, 2022	6.550	6.550	6.430	6.450	18,575	-0.01(-0.15%)
Feb 14, 2022	6.420	6.630	6.220	6.460	74,164	+0.12(+1.89%)
Feb 11, 2022	6.250	6.470	6.125	6.340	61,028	+0.13(+2.09%)
Feb 10, 2022	6.290	6.450	6.170	6.210	99,151	-0.19(-2.97%)
Feb 09, 2022	6.360	6.580	6.115	6.400	91,862	+0.06(+0.95%)
Feb 08, 2022	6.110	6.430	6.110	6.340	44,366	+0.26(+4.28%)
Feb 07, 2022	6.020	6.130	5.895	6.080	70,902	+0.06(+1.00%)
Feb 04, 2022	6.000	6.150	5.895	6.020	53,042	+0.00(+0.00%)
Feb 03, 2022	6.130		5.980	6.020	65,400	-0.18(-2.90%)
Feb 02, 2022	6.450	6.450	6.010	6.200	61,176	-0.30(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.