Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.89	12.61	11.89	12.14	41,200	+0.26(+2.19%)
Dec 28, 2018	12.31	12.31	11.69	11.88	19,500	+0.05(+0.42%)
Dec 27, 2018	11.86	12.35	11.55	11.83	25,423	-0.18(-1.50%)
Dec 26, 2018	11.35	12.08	11.35	12.01	62,514	+0.61(+5.30%)
Dec 24, 2018	11.50	12.37	11.33	11.40	27,500	-0.41(-3.43%)
Dec 21, 2018	12.70	12.72	11.79	11.81	98,700	-0.92(-7.23%)
Dec 20, 2018	12.79	12.94	12.27	12.73	33,650	+0.02(+0.16%)
Dec 19, 2018	12.95	13.42	12.64	12.71	25,293	-0.25(-1.93%)
Dec 18, 2018	12.67	13.54	12.67	12.96	55,460	+0.43(+3.43%)
Dec 17, 2018	12.75	13.41	12.27	12.53	17,667	-0.15(-1.18%)
Dec 14, 2018	13.11	13.25	12.02	12.68	14,100	-0.42(-3.21%)
Dec 13, 2018	13.52	13.52	12.28	13.10	15,412	-0.42(-3.11%)
Dec 12, 2018	13.33	13.54	12.02	13.52	48,850	+0.36(+2.74%)
Dec 11, 2018	13.55	13.62	12.00	13.16	22,265	-0.22(-1.64%)
Dec 10, 2018	13.20	13.47	12.85	13.38	10,477	+0.13(+0.98%)
Dec 07, 2018	13.45	13.45	12.86	13.25	26,200	-0.07(-0.53%)
Dec 06, 2018	13.31	13.93	12.62	13.32	19,957	+0.01(+0.08%)
Dec 04, 2018	13.67	13.86	13.24	13.31	28,600	-0.45(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.