Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.27	14.40	14.22	14.40	69,149	+0.13(+0.91%)
Jan 28, 2016	14.34	14.40	14.20	14.27	8,040	+0.02(+0.14%)
Jan 27, 2016	14.42	14.45	14.23	14.25	7,828	-0.19(-1.32%)
Jan 26, 2016	14.40	14.60	14.37	14.44	20,527	+0.07(+0.49%)
Jan 25, 2016	14.58	14.58	14.34	14.37	13,562	-0.22(-1.51%)
Jan 22, 2016	14.75	14.75	14.26	14.59	20,102	+0.42(+2.96%)
Jan 21, 2016	14.10	14.45	14.10	14.17	33,621	+0.22(+1.58%)
Jan 20, 2016	14.05	14.18	13.71	13.95	29,700	-0.10(-0.71%)
Jan 19, 2016	14.35	14.48	13.99	14.05	56,408	-0.16(-1.13%)
Jan 15, 2016	13.86	14.21	14.21	14.21	36,500	+0.05(+0.35%)
Jan 14, 2016	14.16	14.31	14.01	14.16	34,651	+0.04(+0.28%)
Jan 13, 2016	14.43	14.43	14.05	14.12	21,951	-0.27(-1.88%)
Jan 12, 2016	14.35	14.40	14.11	14.39	24,123	+0.10(+0.70%)
Jan 11, 2016	14.03	14.31	14.01	14.29	18,585	+0.29(+2.07%)
Jan 08, 2016	14.52	14.52	14.00	14.00	22,632	-0.37(-2.57%)
Jan 07, 2016	14.26	14.44	14.20	14.37	29,174	-0.06(-0.42%)
Jan 06, 2016	14.49	14.68	14.40	14.43	31,132	-0.17(-1.16%)
Jan 05, 2016	14.54	14.76	14.52	14.60	28,758	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.