Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.44	12.76	12.34	12.69	54,225	+0.30(+2.42%)
Jul 28, 2016	12.18	12.47	12.16	12.39	254,438	+0.20(+1.64%)
Jul 27, 2016	12.15	12.34	12.14	12.19	40,722	+0.07(+0.58%)
Jul 26, 2016	12.12	12.17	12.02	12.12	46,825	+0.07(+0.58%)
Jul 25, 2016	12.03	12.08	12.02	12.05	8,019	-0.06(-0.50%)
Jul 22, 2016	11.90	12.18	11.87	12.11	12,954	+0.16(+1.34%)
Jul 21, 2016	11.90	12.01	11.90	11.95	49,693	-0.02(-0.17%)
Jul 20, 2016	12.08	12.08	11.88	11.97	14,818	-0.03(-0.25%)
Jul 19, 2016	12.05	12.18	11.98	12.00	31,326	-0.01(-0.08%)
Jul 18, 2016	11.95	12.04	11.91	12.01	48,921	+0.02(+0.17%)
Jul 15, 2016	11.87	12.00	11.81	11.99	22,639	+0.19(+1.61%)
Jul 14, 2016	11.84	11.90	11.78	11.80	9,861	-0.03(-0.25%)
Jul 13, 2016	11.86	11.99	11.81	11.83	27,227	-0.03(-0.25%)
Jul 12, 2016	11.92	11.95	11.84	11.86	24,206	-0.03(-0.25%)
Jul 11, 2016	12.05	12.06	11.87	11.89	31,083	-0.13(-1.08%)
Jul 08, 2016	11.95	12.04	11.93	12.02	47,774	+0.24(+2.04%)
Jul 07, 2016	11.78	11.79	11.69	11.78	63,243	+0.10(+0.86%)
Jul 05, 2016	11.12	11.74	11.12	11.68	30,666	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.