Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.000	4.060	3.770	3.890	199,888	-0.11(-2.75%)
Apr 28, 2022	4.020	4.120	3.910	4.000	213,739	+0.00(+0.00%)
Apr 27, 2022	4.060	4.110	3.930	4.000	226,727	-0.07(-1.72%)
Apr 26, 2022	4.150	4.180	3.970	4.070	153,742	-0.09(-2.16%)
Apr 25, 2022	3.990	4.240	3.870	4.160	219,289	+0.19(+4.65%)
Apr 22, 2022	4.020	4.140	3.900	3.975	107,008	-0.10(-2.33%)
Apr 21, 2022	4.350	4.400	4.010	4.070	141,884	-0.16(-3.78%)
Apr 20, 2022	4.550	4.610	4.200	4.230	155,123	-0.24(-5.37%)
Apr 19, 2022	4.420	4.640	4.300	4.470	188,413	+0.07(+1.59%)
Apr 18, 2022	4.210	4.515	4.200	4.400	277,736	+0.18(+4.27%)
Apr 14, 2022	4.250	4.290	4.120	4.220	177,087	+0.00(+0.00%)
Apr 13, 2022	4.080	4.240	3.870	4.220	229,134	+0.14(+3.43%)
Apr 12, 2022	4.160	4.330	3.860	4.080	122,331	-0.02(-0.49%)
Apr 11, 2022	4.470	4.555	4.030	4.100	148,952	-0.38(-8.48%)
Apr 08, 2022	4.700	4.790	4.440	4.480	111,060	-0.22(-4.68%)
Apr 07, 2022	4.500	4.790	4.250	4.700	199,235	+0.24(+5.38%)
Apr 06, 2022	4.520	4.612	4.310	4.460	637,920	-0.10(-2.19%)
Apr 05, 2022	4.560	4.739	4.500	4.560	100,091	+0.11(+2.47%)
Apr 04, 2022	4.650	4.650	4.410	4.450	349,796	-0.13(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.