Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.73	13.99	13.70	13.84	65,689	-0.03(-0.22%)
Feb 26, 2016	13.84	13.94	13.72	13.87	34,230	+0.03(+0.22%)
Feb 25, 2016	13.69	13.90	13.48	13.84	30,817	+0.15(+1.10%)
Feb 24, 2016	13.54	13.80	13.26	13.69	159,353	+0.13(+0.96%)
Feb 23, 2016	13.50	13.78	13.41	13.56	34,846	+0.05(+0.37%)
Feb 22, 2016	13.21	13.82	13.21	13.51	25,766	+0.01(+0.07%)
Feb 19, 2016	13.66	13.71	13.49	13.50	44,783	-0.10(-0.74%)
Feb 18, 2016	13.81	13.82	13.55	13.60	76,450	-0.27(-1.95%)
Feb 17, 2016	13.95	14.15	13.67	13.87	26,543	-0.08(-0.57%)
Feb 16, 2016	14.00	14.05	13.65	13.95	28,079	+0.13(+0.94%)
Feb 12, 2016	13.95	13.82	13.82	13.82	19,900	-0.01(-0.07%)
Feb 11, 2016	13.83	13.91	13.60	13.83	27,049	-0.14(-1.00%)
Feb 10, 2016	13.75	14.26	13.73	13.97	40,627	+0.22(+1.60%)
Feb 09, 2016	13.57	13.93	13.56	13.75	60,134	-0.08(-0.58%)
Feb 08, 2016	13.52	13.84	13.52	13.83	51,440	+0.14(+1.02%)
Feb 05, 2016	13.98	14.11	13.69	13.69	71,333	-0.43(-3.05%)
Feb 04, 2016	14.06	14.19	14.06	14.12	32,480	-0.05(-0.35%)
Feb 03, 2016	14.30	14.30	14.12	14.17	17,546	-0.01(-0.07%)
Feb 02, 2016	14.11	14.24	14.10	14.18	26,086	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.