Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.090	1.180	1.050	1.110	91,000	-0.01(-0.89%)
Sep 27, 2018	1.150	1.150	1.120	1.120	3,923	-0.02(-1.75%)
Sep 26, 2018	1.150	1.207	1.130	1.140	59,506	+0.02(+1.79%)
Sep 25, 2018	1.170	1.229	1.120	1.120	48,742	-0.10(-8.20%)
Sep 24, 2018	1.242	1.242	1.150	1.220	26,016	-0.01(-0.81%)
Sep 21, 2018	1.210	1.300	1.210	1.230	38,000	-0.02(-1.60%)
Sep 20, 2018	1.210	1.250	1.180	1.250	26,173	+0.03(+2.88%)
Sep 19, 2018	1.151	1.240	1.151	1.215	21,700	+0.01(+0.41%)
Sep 18, 2018	1.210	1.240	1.193	1.210	21,809	+0.01(+0.83%)
Sep 17, 2018	1.210	1.250	1.160	1.200	136,681	-0.01(-0.83%)
Sep 14, 2018	1.250	1.250	1.210	1.210	14,100	-0.02(-1.63%)
Sep 13, 2018	1.240	1.270	1.160	1.230	23,338	+0.00(+0.00%)
Sep 12, 2018	1.230	1.250	1.230	1.230	14,524	-0.01(-0.81%)
Sep 11, 2018	1.200	1.250	1.200	1.240	20,857	-0.01(-0.80%)
Sep 10, 2018	1.230	1.250	1.230	1.250	7,199	+0.04(+3.31%)
Sep 07, 2018	1.270	1.280	1.210	1.210	9,600	-0.08(-6.20%)
Sep 06, 2018	1.240	1.290	1.218	1.290	11,121	+0.06(+4.88%)
Sep 05, 2018	1.280	1.280	1.221	1.230	11,365	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.