Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.221	1.241	1.210	1.241	6,595	-0.02(-1.54%)
Apr 27, 2017	1.220	1.290	1.200	1.260	2,516	+0.01(+0.80%)
Apr 26, 2017	1.250	1.288	1.220	1.250	36,268	-0.05(-3.85%)
Apr 25, 2017	1.280	1.300	1.200	1.300	103,944	+0.01(+0.78%)
Apr 24, 2017	1.200	1.330	1.200	1.290	141,983	+0.09(+7.50%)
Apr 21, 2017	1.220	1.220	1.181	1.200	7,301	-0.04(-3.14%)
Apr 20, 2017	1.200	1.290	1.160	1.239	35,383	+0.03(+2.39%)
Apr 19, 2017	1.170	1.250	1.170	1.210	31,974	+0.02(+1.68%)
Apr 18, 2017	1.250	1.250	1.110	1.190	13,682	-0.10(-7.75%)
Apr 17, 2017	1.300	1.300	1.200	1.290	24,035	-0.01(-0.49%)
Apr 13, 2017	1.210	1.380	1.210	1.296	270,659	+0.11(+8.94%)
Apr 12, 2017	1.230	1.300	1.190	1.190	10,686	-0.03(-2.46%)
Apr 11, 2017	1.235	1.270	1.220	1.220	1,562	+0.01(+0.83%)
Apr 10, 2017	1.300	1.300	1.190	1.210	39,144	-0.09(-6.92%)
Apr 07, 2017	1.195	1.432	1.179	1.300	505,307	+0.12(+10.18%)
Apr 06, 2017	1.160	1.190	1.150	1.180	3,930	+0.02(+1.47%)
Apr 05, 2017	1.151	1.180	1.150	1.163	8,934	+0.00(+0.24%)
Apr 04, 2017	1.170	1.200	1.150	1.160	4,866	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.