Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.270 3.410 3.210 3.401 2,475 +0.03(+0.91%)
Jan 29, 2015 3.480 3.480 3.330 3.370 1,531 +0.07(+2.11%)
Jan 28, 2015 3.290 3.320 3.240 3.300 1,600 -0.16(-4.61%)
Jan 26, 2015 3.670 3.460 3.460 3.460 9 -0.01(-0.29%)
Jan 23, 2015 3.570 3.570 3.261 3.470 3,712 -0.12(-3.34%)
Jan 22, 2015 3.380 3.780 3.380 3.590 22,274 +0.24(+7.16%)
Jan 21, 2015 3.290 3.500 3.220 3.350 6,402 +0.10(+3.08%)
Jan 20, 2015 3.270 3.270 3.250 3.250 386 -0.03(-0.91%)
Jan 16, 2015 3.280 3.280 3.280 3.280 2,407 +0.08(+2.50%)
Jan 14, 2015 3.500 3.200 3.200 3.200 31,000 -0.32(-9.21%)
Jan 12, 2015 3.520 3.525 3.525 3.525 1,200 +0.00(+0.14%)
Jan 09, 2015 3.530 3.530 3.500 3.520 9,700 -0.01(-0.28%)
Jan 08, 2015 3.520 3.600 3.520 3.530 3,500 +0.00(+0.00%)
Jan 07, 2015 3.540 3.540 3.520 3.530 3,000 +0.01(+0.28%)
Jan 06, 2015 3.520 3.529 3.520 3.520 900 -0.04(-1.12%)
Jan 05, 2015 3.550 3.560 3.550 3.560 1,800 -0.04(-1.11%)
Jan 02, 2015 3.510 3.600 3.510 3.600 400 +0.04(+1.13%)
Dec 31, 2014 3.500 3.560 3.560 3.560 2,400 +0.06(+1.71%)
Dec 30, 2014 3.500 3.500 3.500 3.500 200 +0.04(+1.16%)
Dec 29, 2014 3.470 3.478 3.460 3.460 10,300 -0.01(-0.29%)
Dec 26, 2014 3.460 3.470 3.460 3.470 4,390 +0.01(+0.29%)
Dec 24, 2014 3.460 3.460 3.460 3.460 1,300 -0.04(-1.14%)
Dec 23, 2014 3.540 3.540 3.500 3.500 25,345 -0.02(-0.64%)
Dec 22, 2014 3.510 3.522 3.500 3.522 12,000 -0.07(-1.88%)
Dec 19, 2014 3.510 3.590 3.510 3.590 9,338 +0.03(+0.91%)
Dec 18, 2014 3.550 3.564 3.550 3.558 5,155 +0.03(+0.78%)
Dec 17, 2014 3.530 3.530 3.530 3.530 130 +0.03(+0.86%)
Dec 16, 2014 3.600 3.600 3.500 3.500 704 -0.14(-3.85%)
Dec 15, 2014 3.595 3.640 3.500 3.640 43,438 +0.02(+0.55%)
Dec 12, 2014 3.660 3.840 3.620 3.620 500 +0.04(+1.10%)
Dec 11, 2014 3.580 3.700 3.580 3.580 2,800 -0.02(-0.54%)
Dec 10, 2014 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Dec 09, 2014 3.580 3.824 3.580 3.620 24,596 -0.03(-0.82%)
Dec 08, 2014 3.600 3.730 3.600 3.650 1,798 -0.01(-0.27%)
Dec 05, 2014 3.800 3.650 3.650 3.660 5,321 +0.01(+0.27%)
Dec 04, 2014 3.670 3.670 3.640 3.650 27,800 -0.05(-1.35%)
Dec 03, 2014 3.699 3.700 3.690 3.700 1,848 +0.04(+1.09%)
Dec 02, 2014 3.850 3.870 3.660 3.660 6,033 -0.01(-0.27%)
Dec 01, 2014 3.660 3.670 3.660 3.670 2,870 +0.00(+0.05%)
Nov 28, 2014 3.660 3.677 3.650 3.668 1,200 -0.09(-2.45%)
Nov 26, 2014 3.760 3.760 3.760 3.760 200 +0.03(+0.86%)
Nov 25, 2014 3.690 3.728 3.650 3.728 10,799 +0.04(+1.02%)
Nov 24, 2014 3.690 3.690 3.680 3.690 1,840 +0.00(+0.00%)
Nov 21, 2014 3.690 3.850 3.690 3.690 5,206 +0.01(+0.27%)
Nov 20, 2014 3.810 3.810 3.680 3.680 2,000 -0.05(-1.34%)
Nov 19, 2014 3.680 3.800 3.680 3.730 3,395 +0.05(+1.36%)
Nov 18, 2014 3.681 3.681 3.680 3.680 3,450 +0.01(+0.27%)
Nov 17, 2014 3.890 3.890 3.670 3.670 16,005 -0.14(-3.67%)
Nov 14, 2014 4.000 4.150 3.750 3.810 11,971 -0.02(-0.60%)
Nov 13, 2014 3.810 4.000 3.810 3.833 8,910 -0.07(-1.72%)
Nov 12, 2014 3.760 4.370 3.760 3.900 49,149 +0.14(+3.72%)
Nov 11, 2014 3.750 3.760 3.730 3.760 7,925 -0.00(-0.06%)
Nov 10, 2014 3.860 3.860 3.729 3.762 4,100 -0.11(-2.79%)
Nov 07, 2014 3.860 3.920 3.860 3.870 10,075 -0.09(-2.27%)
Nov 06, 2014 4.050 4.200 3.810 3.960 25,255 -0.20(-4.81%)
Nov 05, 2014 3.890 4.240 3.890 4.160 20,077 +0.16(+4.04%)
Nov 04, 2014 3.830 3.998 3.830 3.998 10,337 +0.22(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.