Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7800 0.8000 0.7525 0.7600 17,400 -0.03(-3.80%)
Jun 27, 2019 0.8000 0.8000 0.7600 0.7900 11,830 +0.02(+3.25%)
Jun 26, 2019 0.7985 0.8000 0.7600 0.7651 48,894 -0.06(-6.71%)
Jun 25, 2019 0.8700 0.8700 0.7429 0.8201 25,983 -0.05(-5.74%)
Jun 24, 2019 0.8886 0.9150 0.8700 0.8700 29,507 -0.02(-2.09%)
Jun 21, 2019 0.9105 0.9599 0.8886 0.8886 28,700 -0.04(-4.44%)
Jun 20, 2019 0.9104 0.9500 0.9104 0.9299 26,282 -0.01(-1.07%)
Jun 19, 2019 0.9500 0.9600 0.9200 0.9400 6,516 -0.01(-1.42%)
Jun 18, 2019 0.9100 1.020 0.9100 0.9535 189,100 +0.03(+3.64%)
Jun 17, 2019 0.9815 1.020 0.9080 0.9200 162,046 -0.06(-5.74%)
Jun 14, 2019 0.9873 1.010 0.9050 0.9760 133,400 +0.04(+3.83%)
Jun 13, 2019 0.9500 1.020 0.9200 0.9400 44,371 -0.02(-2.09%)
Jun 12, 2019 0.9200 1.020 0.9200 0.9601 64,445 +0.04(+4.35%)
Jun 11, 2019 0.8373 0.9246 0.8373 0.9201 69,249 +0.08(+9.15%)
Jun 10, 2019 0.7785 0.9310 0.7785 0.8430 160,597 +0.04(+5.36%)
Jun 07, 2019 0.7800 0.8284 0.7013 0.8001 117,600 +0.04(+5.28%)
Jun 06, 2019 0.8000 0.9000 0.7600 0.7600 204,185 -0.32(-29.63%)
Jun 05, 2019 1.170 1.176 1.040 1.080 215,191 -0.07(-6.09%)
Jun 04, 2019 1.170 1.240 1.150 1.150 214,617 -0.02(-1.71%)
Jun 03, 2019 1.170 1.180 1.050 1.170 126,797 +0.05(+4.46%)
May 31, 2019 1.100 1.170 1.080 1.120 149,200 +0.05(+4.67%)
May 30, 2019 0.9500 1.110 0.9457 1.070 240,329 +0.24(+28.61%)
May 29, 2019 0.7999 0.9448 0.7800 0.8320 28,959 +0.00(+0.23%)
May 28, 2019 0.8618 0.9200 0.8301 0.8301 29,026 -0.09(-9.47%)
May 24, 2019 0.9500 0.9800 0.8300 0.9169 92,300 -0.02(-2.46%)
May 23, 2019 0.9400 1.200 0.9400 0.9400 585,381 -0.05(-5.07%)
May 22, 2019 0.9970 1.010 0.9310 0.9902 15,542 -0.01(-0.67%)
May 21, 2019 1.000 1.007 0.9700 0.9969 64,407 -0.02(-1.78%)
May 20, 2019 1.090 1.090 0.9900 1.015 24,285 -0.01(-1.03%)
May 17, 2019 1.030 1.070 0.9820 1.026 46,000 +0.01(+0.55%)
May 16, 2019 1.010 1.100 1.010 1.020 6,696 +0.02(+2.00%)
May 15, 2019 1.080 1.092 1.000 1.000 22,369 -0.06(-5.66%)
May 14, 2019 1.050 1.060 0.9800 1.060 9,650 +0.06(+6.00%)
May 13, 2019 1.050 1.090 0.9600 1.000 15,755 -0.09(-8.26%)
May 10, 2019 1.073 1.090 1.041 1.090 7,900 +0.02(+1.87%)
May 09, 2019 1.070 1.100 1.000 1.070 19,776 -0.03(-2.73%)
May 08, 2019 1.060 1.100 0.9822 1.100 83,256 +0.05(+4.76%)
May 07, 2019 1.050 1.090 0.9730 1.050 57,246 +0.00(+0.00%)
May 06, 2019 1.050 1.120 1.050 1.050 36,395 -0.04(-3.67%)
May 03, 2019 1.040 1.130 1.040 1.090 166,200 +0.07(+6.86%)
May 02, 2019 0.9800 1.033 0.9720 1.020 63,357 +0.05(+5.15%)
May 01, 2019 0.9000 0.9900 0.9000 0.9700 40,825 +0.03(+3.20%)
Apr 30, 2019 0.9399 1.020 0.8500 0.9399 519,075 -0.22(-18.97%)
Apr 29, 2019 1.150 1.220 1.150 1.160 30,371 +0.00(+0.00%)
Apr 26, 2019 1.200 1.200 1.150 1.160 53,000 -0.07(-5.69%)
Apr 25, 2019 1.190 1.260 1.160 1.230 129,958 +0.05(+4.24%)
Apr 24, 2019 1.180 1.215 1.160 1.180 40,341 +0.01(+0.85%)
Apr 23, 2019 1.120 1.210 1.100 1.170 111,993 +0.07(+6.36%)
Apr 22, 2019 1.020 1.160 1.020 1.100 144,862 +0.06(+5.77%)
Apr 18, 2019 1.000 1.120 1.000 1.040 80,000 +0.05(+5.05%)
Apr 17, 2019 0.9800 1.073 0.9566 0.9900 129,885 +0.01(+1.04%)
Apr 16, 2019 0.9200 0.9998 0.8887 0.9798 150,499 +0.10(+11.34%)
Apr 15, 2019 1.060 1.090 0.8200 0.8800 446,883 -0.16(-15.38%)
Apr 12, 2019 1.000 1.130 1.000 1.040 157,500 +0.04(+4.51%)
Apr 11, 2019 1.130 1.140 0.9901 0.9951 140,127 -0.12(-11.15%)
Apr 10, 2019 1.300 1.300 1.120 1.120 177,857 -0.16(-12.56%)
Apr 09, 2019 1.230 1.337 1.230 1.281 48,445 -0.12(-8.51%)
Apr 08, 2019 1.450 1.450 1.370 1.400 40,885 +0.01(+0.72%)
Apr 05, 2019 1.450 1.459 1.369 1.390 35,300 -0.02(-1.42%)
Apr 04, 2019 1.380 1.450 1.380 1.410 97,692 +0.05(+3.68%)
Apr 03, 2019 1.390 1.390 1.350 1.360 25,813 -0.01(-0.73%)
Apr 02, 2019 1.340 1.390 1.290 1.370 131,303 +0.08(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.