Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.220 4.250 4.140 4.250 3,810 +0.19(+4.78%)
Jun 27, 2014 4.050 4.062 4.020 4.056 2,290 -0.00(-0.05%)
Jun 26, 2014 4.060 4.076 3.970 4.058 2,106 -0.18(-4.29%)
Jun 25, 2014 4.240 4.240 4.240 4.240 109 -0.06(-1.40%)
Jun 24, 2014 4.290 4.300 4.100 4.300 712 +0.04(+0.91%)
Jun 23, 2014 4.261 4.261 4.261 4.261 347 +0.01(+0.26%)
Jun 20, 2014 4.040 4.250 4.000 4.250 4,348 +0.15(+3.66%)
Jun 19, 2014 4.240 4.249 4.100 4.100 1,388 -0.12(-2.84%)
Jun 17, 2014 4.000 4.220 4.220 4.220 15 +0.27(+6.84%)
Jun 16, 2014 3.784 3.950 3.700 3.950 9,001 +0.05(+1.28%)
Jun 11, 2014 3.730 3.900 3.900 3.900 4 +0.05(+1.19%)
Jun 10, 2014 3.870 3.870 3.854 3.854 6,529 +0.05(+1.34%)
Jun 06, 2014 3.740 3.820 3.740 3.803 2,100 +0.03(+0.88%)
Jun 05, 2014 3.950 3.980 3.590 3.770 12,072 -0.21(-5.28%)
Jun 04, 2014 3.970 3.980 3.960 3.980 1,600 +0.13(+3.38%)
Jun 03, 2014 3.820 3.850 3.750 3.850 3,300 -0.05(-1.28%)
Jun 02, 2014 3.900 3.900 3.900 3.900 100 +0.03(+0.78%)
May 30, 2014 3.900 3.900 3.830 3.870 7,919 -0.03(-0.77%)
May 29, 2014 3.850 3.920 3.850 3.900 1,410 +0.00(+0.00%)
May 28, 2014 3.905 3.905 3.900 3.900 950 +0.00(+0.00%)
May 27, 2014 3.900 3.900 3.800 3.900 8,044 +0.06(+1.56%)
May 23, 2014 3.840 3.840 3.840 3.840 1,500 -0.11(-2.78%)
May 21, 2014 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
May 20, 2014 3.920 3.920 3.920 3.920 750 +0.02(+0.51%)
May 19, 2014 3.900 3.900 3.900 3.900 400 +0.09(+2.36%)
May 16, 2014 3.866 3.866 3.800 3.810 5,500 -0.06(-1.55%)
May 15, 2014 3.950 3.950 3.770 3.870 25,900 -0.16(-3.97%)
May 14, 2014 4.349 4.349 4.024 4.030 5,108 -0.06(-1.48%)
May 13, 2014 4.100 4.100 3.980 4.091 3,238 -0.01(-0.23%)
May 12, 2014 4.270 4.270 4.100 4.100 20,439 +0.13(+3.27%)
May 09, 2014 3.970 3.970 3.970 3.970 400 -0.07(-1.73%)
May 08, 2014 4.150 4.240 3.951 4.040 1,630 +0.01(+0.29%)
May 07, 2014 4.150 4.190 4.028 4.028 12,818 +0.02(+0.45%)
May 06, 2014 4.100 4.100 4.010 4.010 795 -0.09(-2.19%)
May 05, 2014 4.100 4.100 4.100 4.100 1,000 +0.09(+2.24%)
May 02, 2014 4.110 4.110 3.960 4.010 9,768 -0.13(-3.17%)
May 01, 2014 4.050 4.230 4.050 4.141 6,079 +0.09(+2.26%)
Apr 30, 2014 4.100 4.140 4.000 4.050 8,740 -0.07(-1.70%)
Apr 29, 2014 4.210 4.210 4.120 4.120 6,700 -0.13(-3.06%)
Apr 28, 2014 4.250 4.250 4.215 4.250 1,150 +0.03(+0.71%)
Apr 25, 2014 4.240 4.280 4.150 4.220 13,713 +0.02(+0.48%)
Apr 24, 2014 4.260 4.295 4.100 4.200 11,473 -0.10(-2.33%)
Apr 23, 2014 4.331 4.340 4.220 4.300 23,510 -0.13(-2.89%)
Apr 22, 2014 4.410 4.440 4.280 4.428 4,080 +0.13(+2.97%)
Apr 21, 2014 4.400 4.460 4.281 4.300 5,245 -0.14(-3.15%)
Apr 17, 2014 4.360 4.440 4.440 4.440 3,100 -0.01(-0.23%)
Apr 16, 2014 4.324 4.460 4.216 4.450 7,990 +0.08(+1.83%)
Apr 15, 2014 4.460 4.460 4.192 4.370 11,215 -0.09(-2.02%)
Apr 14, 2014 4.410 4.460 4.390 4.460 2,778 +0.11(+2.53%)
Apr 11, 2014 4.356 4.370 4.350 4.350 5,095 +0.02(+0.46%)
Apr 10, 2014 4.400 4.400 4.320 4.330 4,059 -0.07(-1.59%)
Apr 09, 2014 4.340 4.520 4.260 4.400 14,099 +0.06(+1.38%)
Apr 08, 2014 4.470 4.470 4.340 4.340 7,937 -0.06(-1.36%)
Apr 07, 2014 4.510 4.520 4.400 4.400 11,650 -0.15(-3.40%)
Apr 04, 2014 4.670 4.670 4.550 4.555 17,266 -0.03(-0.55%)
Apr 03, 2014 4.600 4.690 4.580 4.580 1,225 -0.12(-2.55%)
Apr 02, 2014 4.708 4.708 4.650 4.700 3,001 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.