Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.210	2.220	2.060	2.120	455,400	-0.09(-4.07%)
Jan 28, 2021	2.100	2.210	2.010	2.210	917,676	+0.07(+3.27%)
Jan 27, 2021	2.090	2.270	2.070	2.140	1,436,561	-0.09(-4.04%)
Jan 26, 2021	2.320	2.320	2.180	2.230	270,734	-0.03(-1.33%)
Jan 25, 2021	2.350	2.360	2.180	2.260	392,455	-0.03(-1.31%)
Jan 22, 2021	2.320	2.330	2.240	2.290	264,500	-0.06(-2.55%)
Jan 21, 2021	2.280	2.350	2.190	2.350	350,069	+0.10(+4.44%)
Jan 20, 2021	2.140	2.350	2.110	2.250	601,786	+0.12(+5.63%)
Jan 19, 2021	2.140	2.190	2.054	2.130	792,763	-0.03(-1.39%)
Jan 15, 2021	2.180	2.210	2.040	2.160	291,200	-0.06(-2.70%)
Jan 14, 2021	2.220	2.280	2.180	2.220	235,176	+0.01(+0.45%)
Jan 13, 2021	2.290	2.290	2.180	2.210	239,373	-0.08(-3.49%)
Jan 12, 2021	2.320	2.330	2.170	2.290	370,045	-0.01(-0.43%)
Jan 11, 2021	2.350	2.420	2.260	2.300	513,662	-0.11(-4.56%)
Jan 08, 2021	2.500	2.670	2.260	2.410	1,545,700	+0.11(+4.78%)
Jan 07, 2021	2.260	2.330	2.190	2.300	702,568	+0.06(+2.68%)
Jan 06, 2021	2.240	2.280	2.190	2.240	310,072	+0.01(+0.45%)
Jan 05, 2021	2.110	2.250	2.100	2.230	325,257	+0.15(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.