Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.120 5.360 5.020 5.040 0 -0.33(-6.15%)
Sep 26, 2013 5.250 5.370 5.120 5.370 0 +0.12(+2.27%)
Sep 25, 2013 5.270 5.270 5.251 5.251 0 -0.14(-2.58%)
Sep 24, 2013 5.290 5.390 5.289 5.390 0 +0.15(+2.86%)
Sep 23, 2013 5.100 5.380 5.100 5.240 0 +0.13(+2.54%)
Sep 20, 2013 5.120 5.351 5.110 5.110 0 -0.27(-5.02%)
Sep 19, 2013 5.380 5.390 5.170 5.380 0 +0.01(+0.19%)
Sep 18, 2013 5.250 5.370 5.200 5.370 0 +0.12(+2.28%)
Sep 17, 2013 5.250 5.520 5.201 5.250 0 +0.12(+2.32%)
Sep 16, 2013 5.131 5.131 5.131 5.131 0 +0.03(+0.61%)
Sep 13, 2013 5.100 5.100 5.100 5.100 0 -0.13(-2.49%)
Sep 12, 2013 5.140 5.230 5.140 5.230 0 +0.00(+0.00%)
Sep 11, 2013 5.480 5.540 5.150 5.230 0 -0.24(-4.39%)
Sep 10, 2013 5.500 5.550 5.470 5.470 0 -0.07(-1.26%)
Sep 09, 2013 5.570 5.629 5.104 5.540 0 +0.19(+3.54%)
Sep 06, 2013 5.280 5.452 5.250 5.350 0 +0.10(+1.91%)
Sep 05, 2013 5.230 5.380 5.036 5.250 0 +0.04(+0.79%)
Sep 04, 2013 5.600 5.600 5.148 5.209 0 -0.34(-6.14%)
Sep 03, 2013 5.500 5.630 5.500 5.550 0 +0.07(+1.28%)
Aug 30, 2013 5.450 5.500 5.400 5.480 0 +0.08(+1.48%)
Aug 29, 2013 5.300 5.440 5.160 5.400 0 +0.20(+3.87%)
Aug 28, 2013 5.200 5.200 5.199 5.199 0 +0.28(+5.67%)
Aug 27, 2013 5.070 5.180 4.920 4.920 0 -0.13(-2.57%)
Aug 26, 2013 5.010 5.200 5.010 5.050 0 +0.04(+0.80%)
Aug 23, 2013 5.010 5.380 4.890 5.010 0 -0.01(-0.20%)
Aug 21, 2013 5.020 5.020 5.020 5.020 2,500 +0.15(+3.08%)
Aug 20, 2013 5.021 5.021 4.860 4.870 0 -0.29(-5.61%)
Aug 19, 2013 4.970 5.160 4.800 5.160 0 +0.09(+1.77%)
Aug 16, 2013 5.099 5.100 5.070 5.070 0 -0.13(-2.50%)
Aug 15, 2013 5.000 5.200 5.000 5.200 665 -0.05(-0.95%)
Aug 14, 2013 5.240 5.250 4.900 5.250 0 -0.10(-1.87%)
Aug 13, 2013 5.000 5.990 4.830 5.350 16,976 +0.10(+1.90%)
Aug 12, 2013 5.270 5.270 5.120 5.250 4,630 -0.05(-0.94%)
Aug 09, 2013 5.250 5.300 5.250 5.300 1,500 +0.15(+2.91%)
Aug 08, 2013 5.150 5.650 5.150 5.150 2,767 -0.01(-0.19%)
Aug 07, 2013 5.120 5.160 4.800 5.160 4,399 -0.09(-1.71%)
Aug 06, 2013 5.250 5.250 5.250 5.250 100 +0.09(+1.74%)
Aug 05, 2013 5.250 5.260 5.120 5.160 4,487 -0.09(-1.71%)
Aug 02, 2013 5.150 5.250 5.100 5.250 13,701 -0.01(-0.19%)
Aug 01, 2013 5.160 5.260 5.160 5.260 5,230 +0.02(+0.38%)
Jul 31, 2013 4.990 5.240 4.990 5.240 0 +0.09(+1.75%)
Jul 30, 2013 5.180 5.180 5.150 5.150 0 -0.10(-1.90%)
Jul 29, 2013 5.100 5.250 5.000 5.250 0 +0.09(+1.74%)
Jul 26, 2013 5.380 5.500 5.150 5.160 0 -0.23(-4.27%)
Jul 25, 2013 5.500 5.500 4.960 5.390 0 +0.14(+2.67%)
Jul 24, 2013 4.910 5.710 4.900 5.250 0 +0.34(+6.92%)
Jul 23, 2013 4.600 4.920 4.600 4.910 0 +0.36(+7.91%)
Jul 22, 2013 4.550 4.580 4.540 4.550 0 +0.03(+0.66%)
Jul 18, 2013 4.510 4.520 4.520 4.520 9,200 -0.02(-0.44%)
Jul 17, 2013 4.530 4.540 4.500 4.540 1,900 -0.06(-1.30%)
Jul 16, 2013 4.420 4.600 4.420 4.600 0 +0.12(+2.68%)
Jul 15, 2013 4.450 4.480 4.420 4.480 0 +0.05(+1.13%)
Jul 12, 2013 4.450 4.500 4.420 4.430 0 -0.03(-0.69%)
Jul 11, 2013 4.510 4.510 4.430 4.461 0 -0.04(-0.88%)
Jul 10, 2013 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 09, 2013 4.560 4.590 4.500 4.500 0 -0.02(-0.44%)
Jul 08, 2013 4.530 4.880 4.520 4.520 0 +0.00(+0.00%)
Jul 05, 2013 4.550 4.570 4.520 4.520 0 +0.00(+0.00%)
Jul 03, 2013 4.709 4.709 4.520 4.520 0 +0.00(+0.00%)
Jul 01, 2013 4.580 4.520 4.520 4.520 9,700 +0.00(+0.00%)
Jun 28, 2013 4.960 4.960 4.520 4.520 2,621 -0.12(-2.59%)
Jun 26, 2013 4.630 4.790 4.430 4.640 0 -0.06(-1.28%)
Jun 25, 2013 4.700 4.750 4.510 4.700 0 +0.00(+0.00%)
Jun 24, 2013 4.630 4.700 4.560 4.700 0 +0.07(+1.51%)
Jun 21, 2013 4.490 4.630 4.400 4.630 30,754 +0.23(+5.23%)
Jun 20, 2013 4.400 4.480 4.400 4.400 0 -0.10(-2.22%)
Jun 19, 2013 4.490 4.500 4.400 4.500 0 +0.00(+0.00%)
Jun 18, 2013 4.350 4.500 4.350 4.500 0 +0.15(+3.45%)
Jun 17, 2013 4.340 4.350 4.260 4.350 0 +0.04(+1.02%)
Jun 14, 2013 4.310 4.350 4.306 4.306 0 -0.03(-0.78%)
Jun 13, 2013 4.110 4.530 4.000 4.340 31,280 +0.23(+5.60%)
Jun 12, 2013 4.370 4.590 4.060 4.110 20,660 -0.33(-7.43%)
Jun 11, 2013 4.440 4.440 4.440 4.440 100 -0.06(-1.33%)
Jun 10, 2013 4.390 4.600 4.260 4.500 0 +0.10(+2.27%)
Jun 07, 2013 4.510 4.555 4.399 4.400 0 +0.09(+2.09%)
Jun 06, 2013 4.530 4.750 4.240 4.310 0 -0.19(-4.22%)
Jun 05, 2013 4.820 4.820 4.430 4.500 0 -0.20(-4.26%)
Jun 04, 2013 4.800 4.830 4.650 4.700 0 -0.10(-2.08%)
Jun 03, 2013 4.710 4.950 4.650 4.800 26,764 +0.09(+1.91%)
May 31, 2013 4.990 5.000 4.710 4.710 17,297 -0.19(-3.88%)
May 30, 2013 5.000 5.600 4.710 4.900 0 +0.19(+4.03%)
May 29, 2013 4.920 4.990 4.710 4.710 27,250 -0.28(-5.61%)
May 28, 2013 5.000 5.000 4.800 4.990 33,447 +0.09(+1.84%)
May 24, 2013 4.720 4.900 4.720 4.900 0 +0.18(+3.81%)
May 23, 2013 4.850 5.000 4.700 4.720 0 -0.13(-2.68%)
May 22, 2013 5.200 5.200 4.850 4.850 0 -0.13(-2.61%)
May 21, 2013 5.200 5.200 4.800 4.980 0 +0.03(+0.61%)
May 20, 2013 5.050 5.050 4.900 4.950 0 -0.24(-4.62%)
May 17, 2013 5.070 5.190 4.750 5.190 0 +0.18(+3.59%)
May 16, 2013 5.600 5.600 4.700 5.010 20,250 +0.02(+0.40%)
May 15, 2013 5.030 5.030 4.450 4.990 0 -0.21(-4.04%)
May 13, 2013 5.170 5.200 4.940 5.200 0 +0.26(+5.26%)
May 10, 2013 4.600 4.940 4.600 4.940 0 +0.24(+5.11%)
May 09, 2013 4.800 4.900 4.350 4.700 0 -0.10(-2.08%)
May 08, 2013 4.680 4.930 4.600 4.800 0 +0.11(+2.35%)
May 07, 2013 4.600 4.700 4.500 4.690 0 +0.09(+1.96%)
May 06, 2013 4.270 4.700 4.270 4.600 0 +0.32(+7.47%)
May 03, 2013 4.400 4.470 4.210 4.280 0 +0.03(+0.71%)
May 02, 2013 4.200 4.450 4.200 4.250 0 +0.08(+1.92%)
May 01, 2013 4.280 4.440 4.170 4.170 0 -0.18(-4.14%)
Apr 30, 2013 4.550 4.550 4.130 4.350 0 -0.09(-2.02%)
Apr 29, 2013 4.300 4.800 4.219 4.440 70,023 +0.14(+3.26%)
Apr 26, 2013 4.160 4.300 4.100 4.300 39,892 +0.20(+4.88%)
Apr 25, 2013 4.480 4.480 4.020 4.100 0 -0.30(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.