Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8800	0.9000	0.8800	0.8897	49,486	-0.01(-1.07%)
Sep 28, 2017	0.8953	0.9068	0.8800	0.8993	24,236	-0.01(-1.18%)
Sep 27, 2017	0.9100	0.9201	0.8950	0.9100	42,214	-0.00(-0.28%)
Sep 26, 2017	0.8840	0.9849	0.8700	0.9126	257,926	+0.03(+3.24%)
Sep 25, 2017	0.8900	0.9148	0.8840	0.8840	9,913	-0.03(-2.80%)
Sep 22, 2017	0.9100	0.9199	0.8750	0.9095	12,824	+0.00(+0.50%)
Sep 21, 2017	0.8859	0.9100	0.8510	0.9050	41,530	+0.00(+0.35%)
Sep 20, 2017	0.9000	0.9300	0.8790	0.9018	48,453	-0.02(-1.98%)
Sep 19, 2017	0.9000	0.9349	0.8901	0.9200	66,353	-0.01(-1.56%)
Sep 18, 2017	0.9450	0.9450	0.8600	0.9346	124,944	+0.03(+3.84%)
Sep 15, 2017	0.8900	1.000	0.8900	0.9000	198,467	-0.05(-5.26%)
Sep 14, 2017	0.8924	0.9700	0.8710	0.9500	380,232	+0.07(+7.98%)
Sep 13, 2017	0.8925	0.8925	0.8202	0.8798	38,935	+0.03(+3.51%)
Sep 12, 2017	0.9000	0.9000	0.8300	0.8500	78,348	-0.02(-2.30%)
Sep 11, 2017	0.8400	0.8800	0.8001	0.8700	107,416	+0.08(+9.59%)
Sep 08, 2017	0.7939	0.8050	0.7600	0.7939	43,118	+0.01(+1.13%)
Sep 07, 2017	0.8500	0.8500	0.7800	0.7850	20,760	-0.02(-1.89%)
Sep 06, 2017	0.7600	0.8067	0.7600	0.8001	9,374	+0.00(+0.28%)
Sep 05, 2017	0.8500	0.8500	0.7330	0.7979	52,403	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.