Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 3.000 2.970 2.970 2.970 300 -0.05(-1.66%)
Jul 27, 2015 3.020 3.020 3.020 3.020 229 +0.06(+2.03%)
Jul 24, 2015 2.960 2.970 2.960 2.960 5,036 -0.04(-1.33%)
Jul 23, 2015 3.000 3.000 3.000 3.000 1,815 +0.00(+0.00%)
Jul 22, 2015 3.010 3.020 3.000 3.000 5,031 -0.05(-1.64%)
Jul 20, 2015 3.010 3.050 3.050 3.050 1,200 +0.06(+2.01%)
Jul 15, 2015 2.980 2.990 2.990 2.990 1,200 +0.03(+1.01%)
Jul 13, 2015 2.990 2.960 2.960 2.960 102 +0.09(+3.14%)
Jul 10, 2015 2.790 2.908 2.790 2.870 3,100 -0.05(-1.71%)
Jul 09, 2015 2.880 2.955 2.780 2.920 797 -0.01(-0.34%)
Jul 08, 2015 2.990 2.990 2.810 2.930 2,083 -0.06(-2.01%)
Jul 06, 2015 2.830 2.990 2.990 2.990 14 +0.12(+4.18%)
Jul 02, 2015 2.960 2.870 2.870 2.870 1,000 -0.14(-4.65%)
Jul 01, 2015 3.080 3.160 2.950 3.010 3,944 -0.07(-2.27%)
Jun 30, 2015 3.080 3.090 3.080 3.080 328 +0.03(+0.97%)
Jun 29, 2015 3.000 3.000 3.000 3.050 400 -0.09(-2.85%)
Jun 25, 2015 3.140 3.140 3.140 3.140 200 +0.00(+0.00%)
Jun 23, 2015 3.140 3.140 3.140 3.140 188 -0.01(-0.32%)
Jun 22, 2015 3.110 3.150 3.110 3.150 3,006 +0.15(+5.00%)
Jun 19, 2015 3.020 3.300 3.300 3.000 497 -0.30(-9.09%)
Jun 18, 2015 3.110 3.470 3.110 3.300 9,596 +0.20(+6.30%)
Jun 16, 2015 3.020 3.104 3.104 3.104 3 -0.06(-1.76%)
Jun 15, 2015 3.020 3.200 3.020 3.160 1,268 +0.12(+3.95%)
Jun 12, 2015 3.150 3.150 3.040 3.040 1,100 -0.13(-4.10%)
Jun 11, 2015 3.200 3.250 3.130 3.170 4,428 -0.08(-2.46%)
Jun 09, 2015 3.250 3.250 3.250 3.250 3 +0.09(+2.85%)
Jun 08, 2015 3.200 3.310 3.160 3.160 2,800 -0.03(-0.94%)
Jun 04, 2015 3.470 3.190 3.190 3.190 3,700 -0.05(-1.54%)
Jun 03, 2015 3.280 3.280 3.240 3.240 25,710 -0.08(-2.41%)
Jun 01, 2015 3.320 3.320 3.320 3.320 2 -0.10(-2.92%)
May 28, 2015 3.300 3.420 3.420 3.420 104 +0.13(+3.95%)
May 27, 2015 3.290 3.430 3.280 3.290 877 +0.09(+2.89%)
May 26, 2015 3.380 3.400 3.198 3.198 1,777 -0.00(-0.07%)
May 21, 2015 3.500 3.200 3.200 3.200 500 -0.13(-3.90%)
May 20, 2015 3.330 3.404 3.120 3.330 1,645 -0.28(-7.83%)
May 19, 2015 3.150 3.613 3.060 3.613 1,602 +0.11(+3.23%)
May 18, 2015 3.500 3.500 3.500 3.500 1,033 +0.26(+8.02%)
May 15, 2015 3.240 3.240 3.240 3.240 302 +0.00(+0.00%)
May 14, 2015 3.080 3.290 2.820 3.240 9,903 +0.07(+2.21%)
May 13, 2015 3.202 3.230 3.140 3.170 2,623 -0.19(-5.65%)
May 12, 2015 3.360 3.360 3.360 3.360 111 -0.03(-0.88%)
May 11, 2015 3.390 3.390 3.390 3.390 111 -0.03(-0.88%)
May 08, 2015 3.530 3.690 3.190 3.420 3,935 -0.11(-3.19%)
May 07, 2015 3.420 3.671 3.420 3.533 28,477 +0.12(+3.60%)
May 06, 2015 3.390 3.770 3.240 3.410 58,259 +0.04(+1.19%)
May 05, 2015 3.330 3.914 3.120 3.370 66,253 +0.13(+4.01%)
May 04, 2015 2.570 3.340 2.570 3.240 131,500 +0.85(+35.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.