Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9197	0.9200	0.8501	0.8900	40,976	-0.03(-3.26%)
Jul 28, 2017	0.9100	0.9500	0.9000	0.9200	64,945	-0.04(-4.16%)
Jul 27, 2017	0.9719	0.9719	0.9400	0.9599	21,252	-0.01(-1.04%)
Jul 26, 2017	0.9700	0.9716	0.9540	0.9700	856	+0.00(+0.00%)
Jul 25, 2017	1.000	1.000	0.9700	0.9700	2,218	-0.02(-2.02%)
Jul 24, 2017	1.000	1.000	0.9800	0.9900	5,954	-0.01(-1.00%)
Jul 21, 2017	0.9900	1.020	0.9900	1.000	11,557	+0.01(+1.00%)
Jul 20, 2017	1.000	1.000	0.9900	0.9901	56,711	-0.02(-2.22%)
Jul 19, 2017	1.038	1.040	1.010	1.013	12,531	-0.03(-2.63%)
Jul 18, 2017	1.040	1.040	1.040	1.040	814	+0.01(+0.96%)
Jul 17, 2017	1.031	1.031	1.030	1.030	869	-0.03(-2.83%)
Jul 14, 2017	1.008	1.070	1.007	1.060	32,720	+0.03(+2.91%)
Jul 13, 2017	1.030	1.040	1.000	1.030	92,085	+0.00(+0.00%)
Jul 12, 2017	1.010	1.030	1.009	1.030	32,396	+0.02(+1.98%)
Jul 11, 2017	1.050	1.050	1.010	1.010	22,873	-0.06(-5.61%)
Jul 10, 2017	1.050	1.070	1.020	1.070	21,907	+0.02(+1.90%)
Jul 07, 2017	1.010	1.050	1.010	1.050	18,966	+0.03(+2.94%)
Jul 06, 2017	1.010	1.050	1.010	1.020	7,258	-0.01(-0.97%)
Jul 05, 2017	1.050	1.050	1.010	1.030	15,044	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.