Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.221 1.241 1.210 1.241 6,595 -0.02(-1.54%)
Apr 27, 2017 1.220 1.290 1.200 1.260 2,516 +0.01(+0.80%)
Apr 26, 2017 1.250 1.288 1.220 1.250 36,268 -0.05(-3.85%)
Apr 25, 2017 1.280 1.300 1.200 1.300 103,944 +0.01(+0.78%)
Apr 24, 2017 1.200 1.330 1.200 1.290 141,983 +0.09(+7.50%)
Apr 21, 2017 1.220 1.220 1.181 1.200 7,301 -0.04(-3.14%)
Apr 20, 2017 1.200 1.290 1.160 1.239 35,383 +0.03(+2.39%)
Apr 19, 2017 1.170 1.250 1.170 1.210 31,974 +0.02(+1.68%)
Apr 18, 2017 1.250 1.250 1.110 1.190 13,682 -0.10(-7.75%)
Apr 17, 2017 1.300 1.300 1.200 1.290 24,035 -0.01(-0.49%)
Apr 13, 2017 1.210 1.380 1.210 1.296 270,659 +0.11(+8.94%)
Apr 12, 2017 1.230 1.300 1.190 1.190 10,686 -0.03(-2.46%)
Apr 11, 2017 1.235 1.270 1.220 1.220 1,562 +0.01(+0.83%)
Apr 10, 2017 1.300 1.300 1.190 1.210 39,144 -0.09(-6.92%)
Apr 07, 2017 1.195 1.432 1.179 1.300 505,307 +0.12(+10.18%)
Apr 06, 2017 1.160 1.190 1.150 1.180 3,930 +0.02(+1.47%)
Apr 05, 2017 1.151 1.180 1.150 1.163 8,934 +0.00(+0.24%)
Apr 04, 2017 1.170 1.200 1.150 1.160 4,866 -0.01(-0.85%)
Apr 03, 2017 1.200 1.250 1.170 1.170 19,099 +0.00(+0.00%)
Mar 31, 2017 1.240 1.240 1.111 1.170 47,135 -0.11(-8.59%)
Mar 30, 2017 1.310 1.360 1.220 1.280 79,968 +0.04(+3.23%)
Mar 29, 2017 1.250 1.250 1.210 1.240 21,265 +0.02(+1.64%)
Mar 28, 2017 1.314 1.340 1.210 1.220 43,159 -0.04(-3.17%)
Mar 27, 2017 1.280 1.280 1.250 1.260 7,451 -0.02(-1.55%)
Mar 24, 2017 1.258 1.340 1.210 1.280 21,325 -0.02(-1.55%)
Mar 23, 2017 1.280 1.450 1.260 1.300 44,039 +0.04(+3.17%)
Mar 22, 2017 1.200 1.295 1.200 1.260 18,199 +0.06(+5.00%)
Mar 21, 2017 1.290 1.290 1.190 1.200 13,662 -0.11(-8.40%)
Mar 20, 2017 1.318 1.330 1.310 1.310 3,412 +0.00(+0.00%)
Mar 17, 2017 1.280 1.350 1.200 1.310 71,294 +0.03(+2.34%)
Mar 16, 2017 1.220 1.286 1.190 1.280 66,467 +0.07(+5.79%)
Mar 15, 2017 1.220 1.220 1.190 1.210 8,586 +0.01(+0.83%)
Mar 14, 2017 1.195 1.200 1.190 1.200 2,977 +0.00(+0.00%)
Mar 13, 2017 1.245 1.245 1.190 1.200 3,289 +0.00(+0.00%)
Mar 10, 2017 1.200 1.240 1.200 1.200 9,047 -0.02(-1.64%)
Mar 09, 2017 1.250 1.250 1.200 1.220 9,613 -0.03(-2.40%)
Mar 08, 2017 1.250 1.280 1.200 1.250 15,859 -0.01(-0.79%)
Mar 07, 2017 1.320 1.320 1.180 1.260 37,245 -0.05(-3.82%)
Mar 06, 2017 1.300 1.440 1.280 1.310 42,820 -0.06(-4.38%)
Mar 03, 2017 1.300 1.370 1.260 1.370 6,126 +0.04(+3.01%)
Mar 02, 2017 1.290 1.330 1.240 1.330 20,881 +0.03(+2.31%)
Mar 01, 2017 1.280 1.300 1.267 1.300 18,870 -0.03(-2.26%)
Feb 28, 2017 1.240 1.330 1.170 1.330 37,109 +0.08(+6.40%)
Feb 27, 2017 1.340 1.340 1.220 1.250 27,583 -0.06(-4.80%)
Feb 24, 2017 1.340 1.340 1.313 1.313 2,707 -0.03(-2.01%)
Feb 23, 2017 1.280 1.340 1.280 1.340 675 +0.01(+0.75%)
Feb 22, 2017 1.370 1.370 1.290 1.330 34,070 +0.05(+3.91%)
Feb 21, 2017 1.370 1.370 1.250 1.280 27,916 -0.10(-7.25%)
Feb 17, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 16, 2017 1.360 1.380 1.360 1.380 7,497 +0.01(+0.73%)
Feb 15, 2017 1.350 1.380 1.330 1.370 26,815 +0.07(+5.38%)
Feb 14, 2017 1.395 1.395 1.290 1.300 19,442 -0.06(-4.41%)
Feb 13, 2017 1.340 1.580 1.230 1.360 312,409 +0.06(+4.62%)
Feb 10, 2017 1.320 1.320 1.250 1.300 13,486 -0.03(-2.26%)
Feb 09, 2017 1.300 1.350 1.220 1.330 39,408 -0.02(-1.48%)
Feb 08, 2017 1.270 1.350 1.180 1.350 93,877 +0.08(+6.30%)
Feb 07, 2017 1.260 1.280 1.260 1.270 5,512 -0.03(-2.31%)
Feb 06, 2017 1.310 1.310 1.260 1.300 41,418 -0.01(-0.76%)
Feb 03, 2017 1.310 1.310 1.260 1.310 15,750 +0.01(+0.41%)
Feb 02, 2017 1.270 1.305 1.270 1.305 1,094 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.