Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.133	2.133	2.133	2.133	541	-0.02(-0.79%)
Apr 28, 2016	2.080	2.150	2.080	2.150	1,403	+0.03(+1.42%)
Apr 27, 2016	2.100	2.150	2.080	2.120	13,800	-0.03(-1.40%)
Apr 26, 2016	2.100	2.150	2.100	2.150	5,100	+0.03(+1.42%)
Apr 25, 2016	2.120	2.120	2.120	2.120	552	+0.00(+0.00%)
Apr 22, 2016	2.150	2.150	2.120	2.120	848	-0.04(-1.85%)
Apr 21, 2016	2.120	2.160	2.120	2.160	744	+0.00(+0.00%)
Apr 20, 2016	2.160	2.160	2.160	2.160	569	+0.00(+0.00%)
Apr 19, 2016	2.130	2.200	2.130	2.160	7,614	-0.13(-5.68%)
Apr 18, 2016	2.370	2.490	2.200	2.290	6,038	+0.17(+8.02%)
Apr 15, 2016	2.099	2.800	2.099	2.120	48,879	+0.06(+2.99%)
Apr 14, 2016	1.749	2.110	1.742	2.058	22,404	+0.31(+17.63%)
Apr 13, 2016	1.910	1.940	1.650	1.750	32,463	-0.10(-5.41%)
Apr 12, 2016	1.850	1.870	1.850	1.850	2,720	-0.02(-1.06%)
Apr 08, 2016	1.870	1.870	1.870	1.870	200	-0.13(-6.50%)
Apr 04, 2016	1.830	2.000	2.000	2.000	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.