Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.240	1.330	1.170	1.330	37,109	+0.08(+6.40%)
Feb 27, 2017	1.340	1.340	1.220	1.250	27,583	-0.06(-4.80%)
Feb 24, 2017	1.340	1.340	1.313	1.313	2,707	-0.03(-2.01%)
Feb 23, 2017	1.280	1.340	1.280	1.340	675	+0.01(+0.75%)
Feb 22, 2017	1.370	1.370	1.290	1.330	34,070	+0.05(+3.91%)
Feb 21, 2017	1.370	1.370	1.250	1.280	27,916	-0.10(-7.25%)
Feb 17, 2017		1.380	1.380	1.380	0	+0.00(+0.00%)
Feb 16, 2017	1.360	1.380	1.360	1.380	7,497	+0.01(+0.73%)
Feb 15, 2017	1.350	1.380	1.330	1.370	26,815	+0.07(+5.38%)
Feb 14, 2017	1.395	1.395	1.290	1.300	19,442	-0.06(-4.41%)
Feb 13, 2017	1.340	1.580	1.230	1.360	312,409	+0.06(+4.62%)
Feb 10, 2017	1.320	1.320	1.250	1.300	13,486	-0.03(-2.26%)
Feb 09, 2017	1.300	1.350	1.220	1.330	39,408	-0.02(-1.48%)
Feb 08, 2017	1.270	1.350	1.180	1.350	93,877	+0.08(+6.30%)
Feb 07, 2017	1.260	1.280	1.260	1.270	5,512	-0.03(-2.31%)
Feb 06, 2017	1.310	1.310	1.260	1.300	41,418	-0.01(-0.76%)
Feb 03, 2017	1.310	1.310	1.260	1.310	15,750	+0.01(+0.41%)
Feb 02, 2017	1.270	1.305	1.270	1.305	1,094	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.