Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.120	1.120	1.120	0	+0.01(+0.90%)
Dec 28, 2017	1.090	1.120	1.040	1.110	149,695	+0.02(+1.83%)
Dec 27, 2017	1.060	1.157	1.050	1.090	230,823	+0.02(+1.87%)
Dec 26, 2017	1.130	1.150	1.040	1.070	241,710	-0.07(-6.14%)
Dec 22, 2017	1.100	1.230	1.080	1.140	686,476	-0.05(-4.20%)
Dec 21, 2017	1.020	1.300	1.000	1.190	3,250,713	+0.18(+17.82%)
Dec 20, 2017	0.9960	1.030	0.9700	1.010	93,874	+0.04(+4.06%)
Dec 19, 2017	1.080	1.080	0.9660	0.9706	399,539	-0.10(-9.10%)
Dec 18, 2017	0.9920	1.090	0.9900	1.068	753,801	+0.09(+8.96%)
Dec 15, 2017	0.9501	1.050	0.9400	0.9800	566,019	+0.03(+3.16%)
Dec 14, 2017	0.9525	0.9642	0.9500	0.9500	58,428	-0.00(-0.39%)
Dec 13, 2017	0.9908	1.000	0.9401	0.9537	103,077	-0.01(-0.66%)
Dec 12, 2017	1.030	1.030	0.9350	0.9600	294,236	-0.06(-5.88%)
Dec 11, 2017	1.020	1.050	1.010	1.020	138,792	-0.01(-0.97%)
Dec 08, 2017	1.030	1.070	1.020	1.030	100,135	-0.01(-0.96%)
Dec 07, 2017	1.010	1.090	1.010	1.040	143,186	+0.02(+1.96%)
Dec 06, 2017	1.030	1.059	1.000	1.020	181,436	-0.02(-1.92%)
Dec 05, 2017	1.050	1.150	1.013	1.040	774,667	-0.02(-1.70%)
Dec 04, 2017	1.060	1.100	1.030	1.058	121,929	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.