Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.070	1.100	1.070	1.100	200,511	+0.03(+2.80%)
Jan 30, 2023	1.080	1.090	1.070	1.070	226,534	+0.00(+0.00%)
Jan 27, 2023	1.090	1.090	1.050	1.070	233,834	+0.00(+0.00%)
Jan 26, 2023	1.090	1.090	1.050	1.070	164,739	-0.03(-2.73%)
Jan 25, 2023	1.050	1.130	1.020	1.100	341,149	+0.05(+4.76%)
Jan 24, 2023	1.000	1.090	1.000	1.050	321,323	+0.04(+3.96%)
Jan 23, 2023	1.020	1.030	0.9950	1.010	319,238	+0.02(+2.02%)
Jan 20, 2023	0.9800	1.010	0.9800	0.9900	349,634	+0.01(+1.39%)
Jan 19, 2023	0.9800	1.000	0.9427	0.9764	111,246	+0.01(+0.86%)
Jan 18, 2023	0.9700	0.9932	0.9293	0.9681	115,998	+0.03(+3.11%)
Jan 17, 2023	0.9000	1.000	0.8802	0.9389	189,837	+0.06(+6.69%)
Jan 13, 2023	0.9000	0.9120	0.8700	0.8800	220,945	-0.02(-1.68%)
Jan 12, 2023	0.8955	0.9400	0.8626	0.8950	118,894	+0.03(+2.87%)
Jan 11, 2023	0.8800	0.9000	0.8700	0.8700	84,211	+0.01(+1.02%)
Jan 10, 2023	0.8500	0.8836	0.8500	0.8612	116,439	-0.00(-0.10%)
Jan 09, 2023	0.8900	0.9100	0.8509	0.8621	220,391	-0.02(-2.05%)
Jan 06, 2023	0.8500	0.8968	0.8500	0.8801	158,963	+0.03(+3.54%)
Jan 05, 2023	0.8900	0.9100	0.8466	0.8500	157,497	-0.03(-3.30%)
Jan 04, 2023	0.8005	0.8800	0.8000	0.8790	125,890	+0.07(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.