Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.950	2.000	1.730	1.990	3,632	+0.18(+9.98%)
Jan 28, 2016	1.800	1.829	1.800	1.810	619	+0.10(+6.13%)
Jan 27, 2016	1.620	1.705	1.620	1.705	1,226	-0.00(-0.29%)
Jan 26, 2016	1.660	1.730	1.660	1.710	554	-0.07(-3.84%)
Jan 25, 2016	1.820	1.850	1.540	1.778	32,034	+0.02(+1.03%)
Jan 22, 2016	1.600	1.880	1.570	1.760	17,608	+0.18(+11.70%)
Jan 20, 2016	1.576	1.576	1.576	1.576	300	-0.08(-5.08%)
Jan 19, 2016	1.510	1.720	1.510	1.660	1,201	-0.33(-16.58%)
Jan 15, 2016	1.990	1.990	1.990	1.990	100	+0.01(+0.51%)
Jan 14, 2016	1.980	1.980	1.980	1.980	746	+0.00(+0.00%)
Jan 13, 2016	1.980	1.980	1.980	1.980	105	+0.06(+3.23%)
Jan 12, 2016	1.918	1.918	1.918	1.918	100	+0.09(+5.21%)
Jan 08, 2016	2.000	1.823	1.823	1.823	1,900	+0.00(+0.06%)
Jan 07, 2016	2.000	2.000	1.760	1.822	6,000	-0.18(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.