Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.270	3.410	3.210	3.401	2,475	+0.03(+0.91%)
Jan 29, 2015	3.480	3.480	3.330	3.370	1,531	+0.07(+2.11%)
Jan 28, 2015	3.290	3.320	3.240	3.300	1,600	-0.16(-4.61%)
Jan 26, 2015	3.670	3.460	3.460	3.460	9	-0.01(-0.29%)
Jan 23, 2015	3.570	3.570	3.261	3.470	3,712	-0.12(-3.34%)
Jan 22, 2015	3.380	3.780	3.380	3.590	22,274	+0.24(+7.16%)
Jan 21, 2015	3.290	3.500	3.220	3.350	6,402	+0.10(+3.08%)
Jan 20, 2015	3.270	3.270	3.250	3.250	386	-0.03(-0.91%)
Jan 16, 2015	3.280	3.280	3.280	3.280	2,407	+0.08(+2.50%)
Jan 14, 2015	3.500	3.200	3.200	3.200	31,000	-0.32(-9.21%)
Jan 12, 2015	3.520	3.525	3.525	3.525	1,200	+0.00(+0.14%)
Jan 09, 2015	3.530	3.530	3.500	3.520	9,700	-0.01(-0.28%)
Jan 08, 2015	3.520	3.600	3.520	3.530	3,500	+0.00(+0.00%)
Jan 07, 2015	3.540	3.540	3.520	3.530	3,000	+0.01(+0.28%)
Jan 06, 2015	3.520	3.529	3.520	3.520	900	-0.04(-1.12%)
Jan 05, 2015	3.550	3.560	3.550	3.560	1,800	-0.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.