Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.340 7.490 7.110 7.210 930,196 -0.19(-2.57%)
Apr 27, 2023 7.220 7.610 7.160 7.400 738,787 +0.16(+2.21%)
Apr 26, 2023 7.600 7.730 7.220 7.240 1,018,289 -0.37(-4.80%)
Apr 25, 2023 7.980 8.000 7.600 7.605 1,034,781 -0.67(-8.15%)
Apr 24, 2023 8.390 8.400 7.650 8.280 2,004,874 -0.24(-2.82%)
Apr 21, 2023 8.790 10.30 8.370 8.520 20,119,644 +1.34(+18.66%)
Apr 20, 2023 7.060 7.490 7.010 7.180 3,270,007 -0.10(-1.37%)
Apr 19, 2023 7.080 7.420 6.860 7.280 983,084 +0.05(+0.69%)
Apr 18, 2023 7.700 7.704 7.090 7.230 1,269,816 -0.39(-5.12%)
Apr 17, 2023 7.500 7.950 7.450 7.620 1,016,952 +0.05(+0.66%)
Apr 14, 2023 8.020 8.110 7.335 7.570 1,817,028 -0.51(-6.31%)
Apr 13, 2023 8.000 8.530 7.950 8.080 2,143,489 +0.13(+1.64%)
Apr 12, 2023 8.800 8.850 7.860 7.950 5,155,469 -1.86(-18.94%)
Apr 11, 2023 12.46 12.90 9.300 9.807 2,503,011 -2.66(-21.32%)
Apr 10, 2023 12.00 12.97 11.93 12.46 632,510 +0.16(+1.34%)
Apr 06, 2023 11.70 12.46 11.27 12.30 448,523 +0.69(+5.97%)
Apr 05, 2023 12.00 12.11 11.43 11.61 486,823 -0.66(-5.40%)
Apr 04, 2023 12.60 12.87 11.85 12.27 479,003 -0.43(-3.40%)
Apr 03, 2023 13.13 13.37 12.27 12.70 625,850 -0.67(-5.02%)
Mar 31, 2023 11.94 13.46 11.85 13.37 1,211,961 +1.62(+13.75%)
Mar 30, 2023 12.30 12.57 11.74 11.76 587,136 -0.20(-1.66%)
Mar 29, 2023 11.25 12.15 11.25 11.96 603,102 +0.73(+6.49%)
Mar 28, 2023 11.19 11.55 10.96 11.23 502,955 -0.07(-0.64%)
Mar 27, 2023 11.88 11.90 10.83 11.30 699,029 -0.32(-2.79%)
Mar 24, 2023 11.70 12.00 11.49 11.62 586,305 -0.30(-2.52%)
Mar 23, 2023 12.00 12.70 11.70 11.92 623,228 +0.23(+1.98%)
Mar 22, 2023 12.30 12.52 11.61 11.69 754,772 -0.60(-4.86%)
Mar 21, 2023 12.00 12.55 11.89 12.29 718,570 +0.52(+4.41%)
Mar 20, 2023 11.89 12.89 11.43 11.77 994,079 -0.16(-1.36%)
Mar 17, 2023 12.00 12.29 11.26 11.93 2,252,822 -0.31(-2.52%)
Mar 16, 2023 12.00 12.85 11.55 12.24 1,002,819 +0.18(+1.49%)
Mar 15, 2023 12.31 12.51 11.73 12.06 674,334 -0.42(-3.37%)
Mar 14, 2023 13.14 13.46 12.36 12.48 857,427 -0.11(-0.88%)
Mar 13, 2023 12.07 13.17 11.40 12.59 1,160,892 +0.25(+2.04%)
Mar 10, 2023 12.90 13.00 11.88 12.34 1,405,087 -0.57(-4.39%)
Mar 09, 2023 13.76 13.95 12.90 12.91 1,057,243 -0.73(-5.39%)
Mar 08, 2023 14.34 14.40 13.52 13.64 989,710 -0.73(-5.05%)
Mar 07, 2023 14.93 15.00 14.35 14.37 710,831 -0.38(-2.56%)
Mar 06, 2023 15.39 15.60 14.49 14.74 799,363 -0.37(-2.46%)
Mar 03, 2023 14.40 15.71 14.40 15.12 1,133,245 +0.80(+5.60%)
Mar 02, 2023 13.68 15.15 13.50 14.32 1,277,476 +0.49(+3.51%)
Mar 01, 2023 14.66 14.76 13.80 13.83 1,110,016 -0.77(-5.28%)
Feb 28, 2023 14.70 16.20 14.25 14.60 1,408,887 -0.43(-2.83%)
Feb 27, 2023 15.66 15.69 15.01 15.03 1,131,798 -0.28(-1.80%)
Feb 24, 2023 19.10 19.51 15.00 15.30 2,622,231 -6.16(-28.70%)
Feb 23, 2023 21.59 22.06 19.82 21.46 1,395,155 +0.09(+0.44%)
Feb 22, 2023 20.40 21.45 19.65 21.37 1,434,061 +1.35(+6.73%)
Feb 21, 2023 22.50 23.27 20.01 20.02 1,616,897 -2.60(-11.51%)
Feb 17, 2023 25.06 25.17 21.37 22.63 1,878,896 -2.57(-10.21%)
Feb 16, 2023 25.81 29.07 24.75 25.20 2,049,346 -3.15(-11.12%)
Feb 15, 2023 22.50 29.06 22.27 28.35 2,817,904 +5.85(+26.01%)
Feb 14, 2023 27.00 28.20 22.24 22.50 2,710,344 -3.86(-14.65%)
Feb 13, 2023 20.10 32.10 18.60 26.36 5,654,315 +7.17(+37.34%)
Feb 10, 2023 19.04 19.34 18.34 19.19 726,938 -0.02(-0.12%)
Feb 09, 2023 21.15 21.38 19.08 19.22 631,784 -1.19(-5.84%)
Feb 08, 2023 21.12 21.60 20.12 20.41 684,418 -0.93(-4.36%)
Feb 07, 2023 22.15 22.16 20.85 21.34 620,386 -0.74(-3.34%)
Feb 06, 2023 22.50 22.85 21.36 22.08 643,405 -0.38(-1.67%)
Feb 03, 2023 22.50 24.30 22.05 22.45 673,770 -0.95(-4.05%)
Feb 02, 2023 22.20 24.17 22.07 23.40 1,017,939 +1.95(+9.08%)
Feb 01, 2023 20.70 21.97 19.84 21.45 721,415 +0.82(+3.95%)
Jan 31, 2023 19.29 20.97 19.20 20.64 820,690 +1.44(+7.52%)
Jan 30, 2023 20.10 20.15 19.05 19.19 370,976 -1.31(-6.39%)
Jan 27, 2023 18.45 20.92 18.45 20.50 735,118 +1.46(+7.69%)
Jan 26, 2023 18.60 19.21 17.77 19.04 498,153 +0.90(+4.98%)
Jan 25, 2023 18.27 18.29 17.10 18.14 422,408 -0.13(-0.72%)
Jan 24, 2023 19.98 20.36 18.10 18.27 544,990 -1.84(-9.16%)
Jan 23, 2023 19.15 20.36 18.96 20.11 560,446 +1.42(+7.61%)
Jan 20, 2023 18.27 19.32 17.72 18.69 441,050 +0.75(+4.18%)
Jan 19, 2023 18.30 18.90 17.40 17.94 464,457 -0.78(-4.15%)
Jan 18, 2023 19.80 21.56 18.72 18.72 643,110 -1.01(-5.12%)
Jan 17, 2023 19.50 21.66 18.72 19.73 745,458 +0.23(+1.15%)
Jan 13, 2023 18.56 21.14 18.44 19.50 748,180 +0.37(+1.91%)
Jan 12, 2023 18.27 19.21 17.40 19.14 815,522 +1.39(+7.86%)
Jan 11, 2023 16.78 18.13 16.50 17.74 683,124 +1.11(+6.67%)
Jan 10, 2023 15.83 16.80 14.70 16.63 750,129 +1.25(+8.09%)
Jan 09, 2023 15.60 17.07 15.17 15.39 716,614 -0.20(-1.31%)
Jan 06, 2023 15.00 15.60 13.86 15.59 751,436 +0.47(+3.09%)
Jan 05, 2023 15.15 15.60 14.22 15.12 568,336 -0.42(-2.68%)
Jan 04, 2023 15.03 15.75 14.40 15.54 652,434 +0.85(+5.80%)
Jan 03, 2023 14.55 15.49 14.11 14.69 632,663 +0.06(+0.39%)
Dec 30, 2022 13.83 14.99 13.83 14.63 798,435 +0.43(+3.04%)
Dec 29, 2022 13.20 15.00 13.23 14.20 769,515 +1.04(+7.89%)
Dec 28, 2022 13.77 14.10 13.06 13.16 517,377 -0.21(-1.55%)
Dec 27, 2022 13.99 14.28 13.35 13.37 617,570 -0.91(-6.37%)
Dec 23, 2022 14.12 14.55 13.57 14.28 545,567 -0.04(-0.27%)
Dec 22, 2022 15.30 15.57 13.95 14.32 629,683 -1.19(-7.70%)
Dec 21, 2022 15.24 15.90 15.06 15.51 982,987 +0.47(+3.11%)
Dec 20, 2022 15.30 15.60 14.62 15.04 884,727 -0.62(-3.93%)
Dec 19, 2022 18.00 18.06 15.26 15.66 773,768 -1.44(-8.44%)
Dec 16, 2022 18.05 18.53 17.10 17.10 1,086,281 -1.24(-6.79%)
Dec 15, 2022 18.45 18.90 17.77 18.34 560,713 -0.81(-4.21%)
Dec 14, 2022 18.77 19.54 18.32 19.15 578,984 +0.23(+1.20%)
Dec 13, 2022 19.95 20.64 18.63 18.92 559,249 +0.06(+0.33%)
Dec 12, 2022 18.71 19.20 18.21 18.86 495,479 +0.38(+2.05%)
Dec 09, 2022 19.10 19.65 18.38 18.48 475,250 -0.72(-3.73%)
Dec 08, 2022 18.69 20.22 18.20 19.20 477,019 +0.70(+3.78%)
Dec 07, 2022 19.20 19.42 18.09 18.50 742,857 -0.59(-3.10%)
Dec 06, 2022 21.60 21.84 18.90 19.09 886,819 -2.13(-10.05%)
Dec 05, 2022 23.06 23.40 21.15 21.23 767,504 -1.44(-6.35%)
Dec 02, 2022 20.40 23.03 20.40 22.66 931,340 +1.33(+6.21%)
Dec 01, 2022 21.30 22.42 21.15 21.34 817,455 -0.67(-3.05%)
Nov 30, 2022 19.91 22.35 19.61 22.01 827,996 +2.27(+11.50%)
Nov 29, 2022 19.71 20.85 19.52 19.74 659,357 +0.34(+1.73%)
Nov 28, 2022 20.50 20.70 19.29 19.40 487,857 -1.00(-4.88%)
Nov 25, 2022 20.64 21.55 20.36 20.40 240,723 -0.51(-2.45%)
Nov 23, 2022 20.85 21.89 20.10 20.91 615,500 +0.51(+2.51%)
Nov 22, 2022 20.40 20.88 19.95 20.40 633,970 -0.33(-1.61%)
Nov 21, 2022 19.89 20.91 19.66 20.73 635,935 +0.56(+2.80%)
Nov 18, 2022 22.23 22.46 20.10 20.17 866,545 -1.49(-6.88%)
Nov 17, 2022 21.30 22.47 21.00 21.66 673,366 -0.72(-3.20%)
Nov 16, 2022 23.10 24.60 22.20 22.38 535,916 -1.67(-6.94%)
Nov 15, 2022 24.73 25.80 23.81 24.05 720,935 +0.88(+3.81%)
Nov 14, 2022 24.66 24.66 23.10 23.16 565,365 -1.65(-6.66%)
Nov 11, 2022 21.90 25.72 21.30 24.82 888,416 +3.06(+14.08%)
Nov 10, 2022 20.69 23.25 19.20 21.75 1,119,293 +2.89(+15.33%)
Nov 09, 2022 20.10 20.40 18.77 18.86 430,058 -1.63(-7.94%)
Nov 08, 2022 19.80 20.72 19.20 20.49 448,998 +0.59(+2.99%)
Nov 07, 2022 21.00 21.27 19.69 19.89 479,100 -0.72(-3.49%)
Nov 04, 2022 21.12 21.60 19.98 20.61 629,082 -0.21(-1.01%)
Nov 03, 2022 21.07 22.14 20.70 20.82 525,629 -0.25(-1.18%)
Nov 02, 2022 22.75 23.25 21.05 21.07 613,437 -1.82(-7.95%)
Nov 01, 2022 24.00 25.18 22.74 22.89 507,563 -0.60(-2.54%)
Oct 31, 2022 21.60 23.95 21.45 23.49 642,253 +1.82(+8.42%)
Oct 28, 2022 22.23 23.10 21.42 21.67 809,830 -0.56(-2.52%)
Oct 27, 2022 23.44 23.52 22.06 22.23 552,605 -0.86(-3.72%)
Oct 26, 2022 23.62 24.60 22.62 23.09 435,572 +0.08(+0.37%)
Oct 25, 2022 21.87 24.60 21.87 23.00 767,616 +0.85(+3.83%)
Oct 24, 2022 22.50 22.77 20.71 22.15 495,230 -0.84(-3.64%)
Oct 21, 2022 21.87 23.10 21.30 22.99 454,366 +1.22(+5.59%)
Oct 20, 2022 22.59 23.87 21.63 21.77 528,446 -0.82(-3.63%)
Oct 19, 2022 22.78 23.43 22.05 22.59 379,004 -0.19(-0.82%)
Oct 18, 2022 23.33 24.00 21.70 22.78 538,744 -0.01(-0.03%)
Oct 17, 2022 21.30 22.88 20.98 22.78 904,864 +2.09(+10.11%)
Oct 14, 2022 21.90 22.50 20.49 20.69 691,564 -1.09(-5.01%)
Oct 13, 2022 22.54 23.09 21.30 21.78 1,160,185 -1.95(-8.22%)
Oct 12, 2022 23.54 24.00 22.50 23.73 608,200 +0.36(+1.55%)
Oct 11, 2022 23.10 24.30 21.69 23.37 620,673 +0.24(+1.02%)
Oct 10, 2022 23.10 23.70 21.60 23.13 419,387 +0.47(+2.09%)
Oct 07, 2022 24.60 24.87 22.22 22.66 638,195 -2.78(-10.94%)
Oct 06, 2022 25.80 26.99 24.95 25.44 430,613 -0.36(-1.40%)
Oct 05, 2022 25.50 26.40 24.30 25.80 430,344 -0.27(-1.04%)
Oct 04, 2022 25.20 26.70 24.67 26.07 781,827 +1.57(+6.40%)
Oct 03, 2022 22.20 24.59 20.92 24.50 1,482,610 +2.49(+11.30%)
Sep 30, 2022 24.05 25.16 21.52 22.02 1,355,622 -2.35(-9.63%)
Sep 29, 2022 27.30 27.89 24.30 24.36 1,148,540 -4.14(-14.52%)
Sep 28, 2022 26.09 29.36 25.50 28.50 900,903 +2.66(+10.28%)
Sep 27, 2022 26.98 27.44 25.33 25.84 418,229 -0.41(-1.54%)
Sep 26, 2022 24.78 28.35 24.54 26.25 663,954 +1.37(+5.52%)
Sep 23, 2022 26.40 27.09 24.69 24.88 570,710 -1.84(-6.89%)
Sep 22, 2022 27.90 28.77 26.49 26.72 735,090 -1.30(-4.66%)
Sep 21, 2022 29.97 30.00 27.90 28.02 708,875 -0.81(-2.81%)
Sep 20, 2022 27.55 30.30 27.30 28.83 1,460,475 +0.96(+3.44%)
Sep 19, 2022 29.68 30.00 27.61 27.87 1,498,229 -1.81(-6.10%)
Sep 16, 2022 31.80 31.80 29.40 29.68 982,655 -2.71(-8.38%)
Sep 15, 2022 33.00 34.20 32.10 32.40 405,242 -0.60(-1.82%)
Sep 14, 2022 35.10 35.40 32.70 33.00 521,723 -1.80(-5.17%)
Sep 13, 2022 36.30 36.75 34.80 34.80 451,374 -3.60(-9.38%)
Sep 12, 2022 39.00 39.90 37.80 38.40 295,587 -0.30(-0.78%)
Sep 09, 2022 36.60 39.60 36.00 38.70 560,474 +2.10(+5.74%)
Sep 08, 2022 36.60 37.20 36.00 36.60 338,179 -0.30(-0.81%)
Sep 07, 2022 36.60 37.50 36.00 36.90 278,191 +0.00(+0.00%)
Sep 06, 2022 36.30 37.80 36.00 36.90 203,053 +0.60(+1.65%)
Sep 02, 2022 38.10 38.40 36.30 36.30 242,516 -1.20(-3.20%)
Sep 01, 2022 38.10 38.10 36.00 37.50 298,945 -1.50(-3.85%)
Aug 31, 2022 37.50 39.00 37.20 39.00 330,689 +0.90(+2.36%)
Aug 30, 2022 38.70 39.30 36.90 38.10 256,362 +0.30(+0.79%)
Aug 29, 2022 37.80 39.57 37.50 37.80 232,817 -0.30(-0.79%)
Aug 26, 2022 39.90 41.10 37.80 38.10 347,749 -2.10(-5.22%)
Aug 25, 2022 41.10 41.70 39.60 40.20 321,743 -0.30(-0.74%)
Aug 24, 2022 40.50 42.00 39.90 40.50 313,471 +0.60(+1.50%)
Aug 23, 2022 41.40 42.30 39.90 39.90 229,384 -0.90(-2.21%)
Aug 22, 2022 42.90 42.90 40.80 40.80 287,693 -2.70(-6.21%)
Aug 19, 2022 45.30 45.60 43.20 43.50 382,314 -2.70(-5.84%)
Aug 18, 2022 47.40 48.15 45.30 46.20 292,230 -1.50(-3.14%)
Aug 17, 2022 51.90 52.20 47.40 47.70 539,859 -5.40(-10.17%)
Aug 16, 2022 49.20 53.55 46.80 53.10 853,732 +3.30(+6.63%)
Aug 15, 2022 50.10 51.90 49.50 49.80 372,760 -0.90(-1.78%)
Aug 12, 2022 50.70 51.60 48.60 50.70 365,248 +0.90(+1.81%)
Aug 11, 2022 52.80 56.10 49.20 49.80 587,336 -1.20(-2.35%)
Aug 10, 2022 51.60 52.80 49.80 51.00 330,330 +0.60(+1.19%)
Aug 09, 2022 53.70 54.44 49.50 50.40 373,828 -5.10(-9.19%)
Aug 08, 2022 54.30 57.60 52.80 55.50 566,776 +1.80(+3.35%)
Aug 05, 2022 50.10 55.20 48.90 53.70 307,690 +1.50(+2.87%)
Aug 04, 2022 51.30 53.70 50.70 52.20 336,735 +0.60(+1.16%)
Aug 03, 2022 48.60 52.20 48.30 51.60 412,637 +3.60(+7.50%)
Aug 02, 2022 45.00 49.50 45.00 48.00 308,463 +1.80(+3.90%)
Aug 01, 2022 44.70 46.50 43.20 46.20 366,040 +1.20(+2.67%)
Jul 29, 2022 42.30 45.00 41.10 45.00 455,409 +2.40(+5.63%)
Jul 28, 2022 42.00 44.10 40.50 42.60 296,595 +0.00(+0.00%)
Jul 27, 2022 42.90 43.05 41.10 42.60 287,671 +1.20(+2.90%)
Jul 26, 2022 45.00 45.30 41.40 41.40 296,650 -3.90(-8.61%)
Jul 25, 2022 46.50 46.80 45.00 45.30 189,336 -1.80(-3.82%)
Jul 22, 2022 50.70 51.60 45.90 47.10 258,036 -4.20(-8.19%)
Jul 21, 2022 50.10 51.60 49.20 51.30 248,695 +0.60(+1.18%)
Jul 20, 2022 48.30 51.90 48.00 50.70 373,616 +3.00(+6.29%)
Jul 19, 2022 46.20 48.60 45.90 47.70 243,659 +1.80(+3.92%)
Jul 18, 2022 45.30 49.20 45.00 45.90 377,630 +1.20(+2.68%)
Jul 15, 2022 45.30 46.20 43.20 44.70 269,376 +0.30(+0.68%)
Jul 14, 2022 44.40 45.60 43.50 44.40 215,893 -0.90(-1.99%)
Jul 13, 2022 43.80 45.90 42.90 45.30 259,046 +0.60(+1.34%)
Jul 12, 2022 44.40 46.20 42.60 44.70 338,324 +0.30(+0.68%)
Jul 11, 2022 48.60 48.75 44.40 44.40 423,312 -4.50(-9.20%)
Jul 08, 2022 50.10 51.15 48.00 48.90 312,004 -2.10(-4.12%)
Jul 07, 2022 49.20 51.60 48.00 51.00 428,379 +2.10(+4.29%)
Jul 06, 2022 52.20 54.30 48.00 48.90 451,542 -3.90(-7.39%)
Jul 05, 2022 48.00 53.70 47.10 52.80 451,307 +3.90(+7.98%)
Jul 01, 2022 47.70 50.70 47.70 48.90 268,569 +0.90(+1.87%)
Jun 30, 2022 48.90 49.20 46.50 48.00 425,737 -1.50(-3.03%)
Jun 29, 2022 54.30 54.90 49.20 49.50 415,625 -4.20(-7.82%)
Jun 28, 2022 57.90 58.20 53.70 53.70 373,677 -3.30(-5.79%)
Jun 27, 2022 58.50 60.15 56.10 57.00 377,906 -1.50(-2.56%)
Jun 24, 2022 60.90 63.60 57.30 58.50 2,790,163 -1.80(-2.99%)
Jun 23, 2022 57.00 60.30 56.40 60.30 644,808 +4.20(+7.49%)
Jun 22, 2022 56.10 58.50 55.20 56.10 423,796 -0.60(-1.06%)
Jun 21, 2022 55.50 62.10 54.90 56.70 586,967 +0.60(+1.07%)
Jun 17, 2022 50.70 58.20 50.40 56.10 642,238 +5.40(+10.65%)
Jun 16, 2022 49.50 51.90 48.60 50.70 406,152 -1.20(-2.31%)
Jun 15, 2022 49.20 52.80 48.45 51.90 480,536 +3.60(+7.45%)
Jun 14, 2022 49.80 50.70 47.48 48.30 358,156 +0.30(+0.62%)
Jun 13, 2022 51.00 52.80 48.00 48.00 381,127 -6.00(-11.11%)
Jun 10, 2022 57.00 57.60 53.70 54.00 423,610 -4.50(-7.69%)
Jun 09, 2022 61.20 61.50 57.30 58.50 498,802 -3.30(-5.34%)
Jun 08, 2022 58.80 63.00 58.50 61.80 391,842 +1.80(+3.00%)
Jun 07, 2022 58.50 61.50 56.40 60.00 499,351 +0.30(+0.50%)
Jun 06, 2022 56.10 62.10 55.65 59.70 797,724 +6.00(+11.17%)
Jun 03, 2022 56.10 58.50 53.70 53.70 323,082 -4.20(-7.25%)
Jun 02, 2022 51.30 58.80 50.40 57.90 516,409 +6.90(+13.53%)
Jun 01, 2022 53.40 54.60 49.80 51.00 339,471 -1.80(-3.41%)
May 31, 2022 52.20 54.30 50.70 52.80 527,298 -1.20(-2.22%)
May 27, 2022 49.20 54.00 49.20 54.00 463,228 +5.10(+10.43%)
May 26, 2022 48.60 52.80 47.40 48.90 531,914 +0.60(+1.24%)
May 25, 2022 44.70 48.60 43.50 48.30 299,667 +4.20(+9.52%)
May 24, 2022 46.80 46.80 43.50 44.10 230,354 -4.50(-9.26%)
May 23, 2022 49.20 49.20 45.90 48.60 323,482 -0.60(-1.22%)
May 20, 2022 49.20 49.80 46.50 49.20 457,072 +1.50(+3.14%)
May 19, 2022 44.40 49.95 44.40 47.70 527,907 +2.10(+4.61%)
May 18, 2022 46.50 48.30 45.00 45.60 460,161 -2.40(-5.00%)
May 17, 2022 45.60 48.30 45.30 48.00 409,362 +3.30(+7.38%)
May 16, 2022 45.00 47.70 44.25 44.70 397,988 -1.50(-3.25%)
May 13, 2022 42.60 46.80 42.30 46.20 743,595 +4.50(+10.79%)
May 12, 2022 36.90 42.90 36.00 41.70 690,306 +4.20(+11.20%)
May 11, 2022 41.10 41.70 36.60 37.50 845,589 -3.90(-9.42%)
May 10, 2022 45.00 45.00 39.60 41.40 625,431 -1.80(-4.17%)
May 09, 2022 46.50 47.40 43.20 43.20 506,463 -5.10(-10.56%)
May 06, 2022 50.70 51.30 46.50 48.30 463,968 -2.70(-5.29%)
May 05, 2022 54.30 55.20 50.70 51.00 520,375 -5.70(-10.05%)
May 04, 2022 52.50 56.70 50.70 56.70 516,752 +3.90(+7.39%)
May 03, 2022 52.50 54.30 51.00 52.80 421,563 -0.30(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.