Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.40	55.50	50.70	51.00	468,661	-2.40(-4.49%)
Apr 28, 2022	51.30	54.00	48.90	53.40	523,301	+2.40(+4.71%)
Apr 27, 2022	51.60	54.00	51.00	51.00	536,144	-0.60(-1.16%)
Apr 26, 2022	53.40	53.70	50.40	51.60	545,240	-2.70(-4.97%)
Apr 25, 2022	51.00	54.60	50.70	54.30	602,715	+2.40(+4.62%)
Apr 22, 2022	54.00	54.90	50.40	51.90	750,999	-2.40(-4.42%)
Apr 21, 2022	57.90	59.10	54.30	54.30	477,863	-2.40(-4.23%)
Apr 20, 2022	61.50	61.50	56.10	56.70	482,743	-5.70(-9.13%)
Apr 19, 2022	57.00	63.00	56.40	62.40	604,370	+5.40(+9.47%)
Apr 18, 2022	59.40	60.00	55.80	57.00	593,076	-3.60(-5.94%)
Apr 14, 2022	63.30	63.60	60.00	60.60	476,320	-3.00(-4.72%)
Apr 13, 2022	63.00	63.90	61.80	63.60	232,350	+0.90(+1.44%)
Apr 12, 2022	66.30	68.40	62.10	62.70	442,953	-1.50(-2.34%)
Apr 11, 2022	61.20	66.30	60.60	64.20	318,367	+1.20(+1.90%)
Apr 08, 2022	63.90	65.70	61.65	63.00	303,256	-0.90(-1.41%)
Apr 07, 2022	66.60	67.80	61.05	63.90	348,229	-2.40(-3.62%)
Apr 06, 2022	68.10	68.11	64.20	66.30	482,236	-3.30(-4.74%)
Apr 05, 2022	74.70	74.85	69.00	69.60	344,916	-5.40(-7.20%)
Apr 04, 2022	69.90	75.90	68.10	75.00	408,585	+6.60(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.