Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.560	6.590	6.420	6.500	562,227	+0.00(+0.00%)
Feb 28, 2024	6.480	6.595	6.400	6.500	742,157	-0.07(-1.07%)
Feb 27, 2024	6.570	6.620	6.415	6.570	626,396	-0.05(-0.76%)
Feb 26, 2024	6.470	6.660	6.385	6.620	691,540	+0.09(+1.38%)
Feb 23, 2024	6.430	6.595	6.290	6.530	725,801	+0.13(+2.03%)
Feb 22, 2024	6.530	6.570	6.375	6.400	1,128,445	-0.13(-1.99%)
Feb 21, 2024	6.860	6.860	6.485	6.530	1,355,296	-0.36(-5.29%)
Feb 20, 2024	6.640	6.950	6.588	6.895	895,937	+0.04(+0.66%)
Feb 16, 2024	6.740	6.915	6.630	6.850	889,671	+0.01(+0.15%)
Feb 15, 2024	6.480	6.880	6.461	6.840	1,451,223	+0.36(+5.56%)
Feb 14, 2024	6.350	6.690	6.280	6.480	2,054,873	+0.21(+3.27%)
Feb 13, 2024	6.150	6.390	6.070	6.275	1,846,777	+0.02(+0.24%)
Feb 12, 2024	6.420	6.880	6.000	6.260	19,182,508	+1.76(+39.11%)
Feb 09, 2024	4.490	4.560	4.365	4.500	397,526	+0.05(+1.12%)
Feb 08, 2024	4.420	4.505	4.338	4.450	311,231	+0.07(+1.60%)
Feb 07, 2024	4.570	4.570	4.300	4.380	358,190	-0.17(-3.74%)
Feb 06, 2024	4.250	4.560	4.200	4.550	484,282	+0.33(+7.82%)
Feb 05, 2024	4.250	4.355	4.140	4.220	564,621	-0.12(-2.76%)
Feb 02, 2024	4.260	4.375	4.128	4.340	443,783	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.