Indicators

Lakeland Finl Corp (NQ: LKFN )

62.54 +0.25 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.00	20.18	19.83	20.03	57,019	-0.05(-0.24%)
Jun 27, 2014	19.89	20.21	19.83	20.08	224,748	+0.00(+0.00%)
Jun 26, 2014	19.81	20.37	19.75	20.08	63,013	+0.05(+0.24%)
Jun 25, 2014	19.64	20.13	19.57	20.03	60,918	+0.24(+1.19%)
Jun 24, 2014	19.95	20.28	19.78	19.80	122,867	-0.16(-0.79%)
Jun 23, 2014	20.23	20.23	19.85	19.95	107,190	-0.14(-0.71%)
Jun 20, 2014	20.24	20.30	19.99	20.10	169,600	+0.01(+0.05%)
Jun 19, 2014	19.99	20.21	19.84	20.09	657,912	+0.09(+0.45%)
Jun 18, 2014	19.96	20.10	19.77	20.00	96,517	-0.01(-0.03%)
Jun 17, 2014	19.62	20.07	19.62	20.00	84,871	+0.34(+1.74%)
Jun 16, 2014	19.80	19.81	19.51	19.66	58,594	-0.09(-0.45%)
Jun 13, 2014	19.67	19.80	19.62	19.75	103,350	+0.23(+1.16%)
Jun 12, 2014	19.46	19.57	19.28	19.52	94,466	-0.02(-0.08%)
Jun 11, 2014	19.60	19.73	19.32	19.54	38,309	-0.22(-1.12%)
Jun 10, 2014	19.80	19.80	19.66	19.76	41,866	+0.00(+0.00%)
Jun 06, 2014	19.55	19.88	19.42	19.76	125,617	+0.29(+1.48%)
Jun 05, 2014	18.89	19.48	18.89	19.47	127,273	+0.57(+3.00%)
Jun 04, 2014	18.65	19.05	18.65	18.90	63,278	+0.10(+0.53%)
Jun 03, 2014	18.94	19.09	18.69	18.80	86,770	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.