Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.26	10.41	9.932	9.946	668,581	-0.26(-2.51%)
Jan 28, 2011	10.53	10.54	9.932	10.20	234,401	-0.31(-2.99%)
Jan 27, 2011	10.95	10.95	10.51	10.52	58,093	-0.41(-3.72%)
Jan 26, 2011	10.99	10.99	10.83	10.92	83,288	-0.06(-0.53%)
Jan 25, 2011	11.09	11.09	10.74	10.98	193,611	-0.15(-1.30%)
Jan 24, 2011	10.97	11.28	10.88	11.13	103,785	+0.20(+1.81%)
Jan 21, 2011	11.03	11.21	10.93	10.93	70,731	-0.07(-0.59%)
Jan 20, 2011	10.98	11.13	10.98	10.99	51,332	-0.05(-0.43%)
Jan 19, 2011	11.25	11.35	10.98	11.04	121,621	-0.25(-2.21%)
Jan 18, 2011	11.16	11.33	11.08	11.29	116,790	+0.14(+1.29%)
Jan 14, 2011	10.88	11.16	10.88	11.15	78,294	+0.24(+2.16%)
Jan 13, 2011	10.74	10.96	10.74	10.91	45,870	+0.01(+0.09%)
Jan 12, 2011	10.95	10.95	10.80	10.90	54,589	+0.02(+0.22%)
Jan 11, 2011	10.69	10.88	10.69	10.88	42,745	+0.21(+1.93%)
Jan 10, 2011	10.57	10.75	10.55	10.67	43,983	+0.01(+0.14%)
Jan 07, 2011	10.82	10.88	10.58	10.66	33,350	-0.17(-1.60%)
Jan 06, 2011	10.88	10.93	10.75	10.83	60,447	-0.05(-0.44%)
Jan 05, 2011	10.72	10.91	10.55	10.88	90,364	+0.16(+1.52%)
Jan 04, 2011	10.91	10.98	10.57	10.71	149,230	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.