Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.54 +0.25 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.50 11.83 11.48 11.57 41,967 -0.01(-0.12%)
Nov 29, 2006 11.40 11.59 11.29 11.59 76,023 +0.31(+2.76%)
Nov 28, 2006 11.15 11.39 11.01 11.28 43,945 +0.12(+1.08%)
Nov 27, 2006 11.76 11.79 11.14 11.16 51,415 -0.67(-5.66%)
Nov 24, 2006 11.85 11.85 11.76 11.83 8,161 -0.02(-0.16%)
Nov 22, 2006 11.96 11.96 11.83 11.84 57,252 -0.12(-1.01%)
Nov 21, 2006 11.85 11.96 11.85 11.96 93,841 +0.05(+0.39%)
Nov 20, 2006 11.85 11.98 11.85 11.92 15,687 -0.05(-0.39%)
Nov 17, 2006 11.96 11.98 11.86 11.96 21,640 +0.00(+0.00%)
Nov 16, 2006 11.97 12.04 11.86 11.96 32,388 -0.02(-0.19%)
Nov 15, 2006 11.96 12.09 11.95 11.99 52,894 +0.02(+0.19%)
Nov 14, 2006 11.87 11.99 11.85 11.96 68,161 +0.00(+0.00%)
Nov 13, 2006 11.90 11.96 11.83 11.96 10,530 +0.01(+0.12%)
Nov 10, 2006 11.82 11.96 11.82 11.95 21,295 +0.08(+0.67%)
Nov 09, 2006 12.14 12.14 11.60 11.87 22,888 -0.28(-2.29%)
Nov 08, 2006 11.56 12.25 11.56 12.15 25,798 +0.51(+4.39%)
Nov 07, 2006 11.92 12.09 11.64 11.64 28,139 -0.36(-3.02%)
Nov 06, 2006 11.52 12.09 11.51 12.00 50,057 +0.58(+5.09%)
Nov 03, 2006 11.87 11.98 11.24 11.42 40,116 -0.36(-3.08%)
Nov 02, 2006 11.64 11.95 11.64 11.78 36,825 +0.14(+1.24%)
Nov 01, 2006 12.08 12.11 11.64 11.64 51,030 -0.40(-3.36%)
Oct 31, 2006 12.08 12.08 12.01 12.04 19,300 -0.01(-0.12%)
Oct 30, 2006 11.66 12.06 11.66 12.06 15,035 +0.30(+2.57%)
Oct 27, 2006 11.85 11.99 11.73 11.76 13,145 -0.10(-0.88%)
Oct 26, 2006 11.63 11.86 11.61 11.86 39,057 +0.21(+1.77%)
Oct 25, 2006 11.55 11.70 11.55 11.65 31,772 +0.10(+0.84%)
Oct 24, 2006 11.60 11.60 11.48 11.56 95,124 -0.13(-1.15%)
Oct 23, 2006 11.62 11.73 11.55 11.69 16,158 +0.01(+0.12%)
Oct 20, 2006 11.68 11.74 11.61 11.68 53,877 +0.04(+0.32%)
Oct 19, 2006 11.69 11.69 11.56 11.64 187,331 -0.01(-0.12%)
Oct 18, 2006 11.53 11.65 11.43 11.65 56,186 +0.06(+0.56%)
Oct 17, 2006 11.43 11.62 11.43 11.59 225,326 +0.00(+0.00%)
Oct 16, 2006 11.59 11.59 11.38 11.59 148,026 +0.01(+0.08%)
Oct 13, 2006 11.56 11.61 11.47 11.58 46,695 -0.01(-0.08%)
Oct 12, 2006 11.45 11.62 11.35 11.59 45,107 +0.24(+2.09%)
Oct 11, 2006 11.43 11.49 11.21 11.35 27,872 -0.08(-0.69%)
Oct 10, 2006 11.50 11.50 11.36 11.43 12,189 -0.04(-0.36%)
Oct 09, 2006 11.29 11.47 11.18 11.47 6,611 +0.10(+0.90%)
Oct 06, 2006 11.30 11.39 11.14 11.37 12,187 -0.02(-0.16%)
Oct 05, 2006 11.38 11.45 11.23 11.39 23,936 +0.08(+0.74%)
Oct 04, 2006 10.92 11.34 10.92 11.30 63,973 +0.36(+3.31%)
Oct 03, 2006 10.92 11.08 10.92 10.94 17,645 +0.01(+0.13%)
Oct 02, 2006 10.92 11.11 10.91 10.93 20,241 +0.00(+0.04%)
Sep 29, 2006 11.07 11.30 10.92 10.92 63,906 -0.22(-2.00%)
Sep 28, 2006 11.15 11.25 11.04 11.15 36,757 +0.02(+0.17%)
Sep 27, 2006 10.93 11.13 10.93 11.13 22,630 +0.12(+1.06%)
Sep 26, 2006 11.04 11.14 10.88 11.01 25,966 +0.00(+0.04%)
Sep 25, 2006 11.00 11.05 10.96 11.01 22,354 +0.00(+0.04%)
Sep 22, 2006 11.20 11.24 10.94 11.00 15,594 -0.28(-2.51%)
Sep 21, 2006 11.35 11.35 11.21 11.29 27,162 +0.01(+0.08%)
Sep 20, 2006 11.12 11.37 11.12 11.28 39,580 +0.28(+2.53%)
Sep 19, 2006 10.99 11.00 10.82 11.00 24,818 -0.09(-0.84%)
Sep 18, 2006 11.17 11.22 11.06 11.09 15,465 -0.17(-1.49%)
Sep 15, 2006 11.28 11.30 11.20 11.26 128,891 +0.06(+0.54%)
Sep 14, 2006 11.23 11.23 10.98 11.20 23,710 -0.12(-1.03%)
Sep 13, 2006 11.34 11.40 11.15 11.31 114,437 -0.10(-0.86%)
Sep 12, 2006 11.01 11.55 10.94 11.41 36,638 +0.44(+3.98%)
Sep 11, 2006 10.92 11.10 10.83 10.97 30,416 +0.01(+0.08%)
Sep 08, 2006 10.93 10.99 10.93 10.97 2,797 -0.02(-0.17%)
Sep 07, 2006 11.12 11.15 10.97 10.98 18,078 -0.21(-1.91%)
Sep 06, 2006 11.48 11.48 11.13 11.20 18,078 -0.39(-3.37%)
Sep 05, 2006 11.56 11.59 11.29 11.59 25,219 +0.09(+0.77%)
Sep 01, 2006 11.50 11.60 11.48 11.50 10,438 +0.05(+0.41%)
Aug 31, 2006 11.50 11.59 11.37 11.45 32,439 +0.00(+0.04%)
Aug 30, 2006 11.38 11.47 11.30 11.45 31,731 +0.07(+0.57%)
Aug 29, 2006 11.27 11.40 11.08 11.38 92,902 +0.15(+1.37%)
Aug 28, 2006 11.10 11.25 11.02 11.23 9,828 +0.15(+1.38%)
Aug 25, 2006 10.77 11.08 10.77 11.08 11,391 +0.39(+3.61%)
Aug 24, 2006 10.77 10.84 10.69 10.69 13,459 -0.07(-0.61%)
Aug 23, 2006 10.88 11.08 10.75 10.76 38,278 -0.06(-0.60%)
Aug 22, 2006 10.81 10.93 10.80 10.82 7,642 -0.06(-0.56%)
Aug 21, 2006 10.92 10.94 10.84 10.88 20,839 -0.12(-1.06%)
Aug 18, 2006 11.11 11.15 10.80 11.00 20,708 -0.02(-0.17%)
Aug 17, 2006 10.95 11.06 10.83 11.02 30,431 -0.01(-0.08%)
Aug 16, 2006 11.19 11.19 11.00 11.03 15,338 -0.17(-1.54%)
Aug 15, 2006 11.06 11.20 11.02 11.20 43,628 +0.30(+2.73%)
Aug 14, 2006 11.09 11.14 10.88 10.90 10,760 -0.05(-0.42%)
Aug 11, 2006 10.87 11.03 10.75 10.95 65,882 +0.07(+0.68%)
Aug 10, 2006 10.85 10.95 10.76 10.87 25,208 -0.05(-0.43%)
Aug 09, 2006 11.08 11.08 10.91 10.92 33,298 +0.00(+0.00%)
Aug 08, 2006 11.40 11.43 10.92 10.92 43,185 -0.49(-4.28%)
Aug 07, 2006 11.33 11.43 11.28 11.41 35,945 -0.03(-0.28%)
Aug 04, 2006 11.55 11.55 11.31 11.44 24,582 -0.08(-0.73%)
Aug 03, 2006 11.30 11.53 11.28 11.52 24,577 +0.08(+0.73%)
Aug 02, 2006 11.15 11.50 11.14 11.44 24,009 +0.40(+3.66%)
Aug 01, 2006 11.15 11.15 10.90 11.04 33,883 -0.26(-2.26%)
Jul 31, 2006 10.90 11.30 10.90 11.29 28,492 -0.02(-0.21%)
Jul 28, 2006 10.87 11.31 10.87 11.31 67,614 +0.56(+5.18%)
Jul 27, 2006 11.24 11.24 10.74 10.76 45,182 -0.44(-3.90%)
Jul 26, 2006 11.25 11.36 10.94 11.19 70,072 -0.17(-1.47%)
Jul 25, 2006 11.09 11.37 11.06 11.36 65,297 +0.29(+2.64%)
Jul 24, 2006 10.60 11.09 10.60 11.07 72,386 +0.59(+5.59%)
Jul 21, 2006 10.75 10.78 10.34 10.48 28,686 -0.36(-3.30%)
Jul 20, 2006 11.11 11.11 10.80 10.84 28,468 -0.19(-1.73%)
Jul 19, 2006 10.64 11.13 10.64 11.03 55,812 +0.30(+2.77%)
Jul 18, 2006 10.36 10.83 10.35 10.73 72,892 +0.49(+4.76%)
Jul 17, 2006 10.23 10.32 10.15 10.25 24,257 -0.03(-0.27%)
Jul 14, 2006 10.30 10.44 10.25 10.27 24,033 -0.11(-1.07%)
Jul 13, 2006 10.74 11.01 10.38 10.38 40,689 -0.40(-3.71%)
Jul 12, 2006 11.17 11.17 10.78 10.78 19,066 -0.43(-3.81%)
Jul 11, 2006 10.92 11.21 10.84 11.21 54,968 +0.18(+1.64%)
Jul 10, 2006 10.72 11.04 10.72 11.03 39,434 +0.28(+2.59%)
Jul 07, 2006 11.07 11.15 10.73 10.75 27,890 -0.24(-2.16%)
Jul 06, 2006 10.90 11.05 10.90 10.99 43,512 +0.05(+0.42%)
Jul 05, 2006 10.72 11.04 10.72 10.94 33,616 -0.05(-0.42%)
Jul 03, 2006 10.83 11.13 10.83 10.99 42,623 -0.30(-2.64%)
Jun 30, 2006 11.01 11.29 10.80 11.29 328,112 +0.30(+2.71%)
Jun 29, 2006 10.62 11.06 10.62 10.99 136,232 +0.40(+3.82%)
Jun 28, 2006 10.68 10.68 10.33 10.58 30,464 +0.00(+0.00%)
Jun 27, 2006 10.80 10.80 10.41 10.58 36,406 -0.14(-1.30%)
Jun 26, 2006 10.13 10.72 10.07 10.72 48,208 +0.70(+7.00%)
Jun 23, 2006 9.990 10.09 9.762 10.02 108,805 -0.08(-0.78%)
Jun 22, 2006 10.13 10.25 9.999 10.10 32,243 -0.14(-1.36%)
Jun 21, 2006 10.22 10.30 10.07 10.24 22,823 +0.06(+0.59%)
Jun 20, 2006 10.06 10.34 9.995 10.18 53,972 +0.14(+1.43%)
Jun 19, 2006 10.20 10.29 10.01 10.04 27,543 -0.37(-3.57%)
Jun 16, 2006 10.76 10.87 10.32 10.41 302,931 -0.40(-3.70%)
Jun 15, 2006 10.08 10.90 10.08 10.81 68,254 +0.78(+7.74%)
Jun 14, 2006 10.51 10.51 9.809 10.03 55,954 -0.28(-2.70%)
Jun 13, 2006 10.34 10.65 10.15 10.31 19,492 -0.24(-2.25%)
Jun 12, 2006 10.51 10.67 10.25 10.55 25,681 -0.05(-0.44%)
Jun 09, 2006 10.44 10.73 10.44 10.59 20,686 +0.11(+1.02%)
Jun 08, 2006 9.990 10.50 9.758 10.49 26,973 +0.43(+4.25%)
Jun 07, 2006 9.999 10.27 9.999 10.06 18,517 +0.02(+0.19%)
Jun 06, 2006 10.25 10.25 9.934 10.04 37,452 -0.21(-2.04%)
Jun 05, 2006 10.77 10.97 10.23 10.25 51,301 -0.63(-5.81%)
Jun 02, 2006 10.92 11.01 10.57 10.88 57,202 -0.09(-0.85%)
Jun 01, 2006 10.66 11.00 10.58 10.97 40,447 +0.41(+3.87%)
May 31, 2006 10.28 10.62 10.18 10.57 34,912 +0.35(+3.46%)
May 30, 2006 10.53 10.68 10.18 10.21 35,891 -0.47(-4.44%)
May 26, 2006 10.62 10.69 10.61 10.69 27,225 +0.00(+0.00%)
May 25, 2006 10.47 10.69 10.42 10.69 57,488 +0.34(+3.28%)
May 24, 2006 9.860 10.44 9.779 10.35 42,677 +0.28(+2.82%)
May 23, 2006 9.957 10.11 9.804 10.06 75,612 +0.29(+3.00%)
May 22, 2006 9.758 9.846 9.511 9.772 47,281 +0.03(+0.29%)
May 19, 2006 9.609 9.851 9.544 9.744 50,425 -0.02(-0.24%)
May 18, 2006 9.851 9.995 9.758 9.767 29,545 +0.03(+0.29%)
May 17, 2006 9.837 9.837 9.562 9.739 36,883 -0.23(-2.33%)
May 16, 2006 9.967 10.19 9.864 9.971 30,545 -0.07(-0.65%)
May 15, 2006 9.758 10.17 9.758 10.04 42,012 +0.18(+1.84%)
May 12, 2006 10.12 10.12 9.813 9.855 56,141 -0.26(-2.62%)
May 11, 2006 10.76 10.76 10.11 10.12 119,768 -0.57(-5.30%)
May 10, 2006 10.77 10.86 10.37 10.69 63,689 -0.18(-1.67%)
May 09, 2006 10.94 10.99 10.80 10.87 36,571 -0.08(-0.72%)
May 08, 2006 10.93 11.01 10.61 10.95 38,031 -0.05(-0.46%)
May 05, 2006 10.96 11.12 10.85 11.00 65,189 +0.02(+0.17%)
May 04, 2006 10.76 11.05 10.76 10.98 44,590 +0.22(+2.07%)
May 03, 2006 11.11 11.11 10.63 10.76 63,700 -0.28(-2.53%)
May 02, 2006 11.02 11.05 10.87 11.04 36,180 +0.13(+1.15%)
May 01, 2006 10.49 11.01 10.49 10.91 62,191 +0.37(+3.48%)
Apr 28, 2006 10.25 10.59 10.25 10.54 125,256 +0.20(+1.95%)
Apr 27, 2006 10.32 10.51 10.23 10.34 134,295 -0.09(-0.87%)
Apr 26, 2006 10.45 10.64 10.37 10.43 163,995 -0.07(-0.66%)
Apr 25, 2006 10.62 10.71 10.47 10.50 140,752 -0.03(-0.29%)
Apr 24, 2006 10.91 10.92 10.41 10.53 156,247 -0.32(-2.91%)
Apr 21, 2006 11.06 11.06 10.77 10.85 214,356 -0.06(-0.55%)
Apr 20, 2006 11.11 11.14 10.88 10.91 161,413 -0.15(-1.37%)
Apr 19, 2006 11.04 11.10 10.92 11.06 206,608 +0.07(+0.61%)
Apr 18, 2006 10.99 11.10 10.91 10.99 426,130 -0.03(-0.29%)
Apr 17, 2006 11.14 11.14 10.96 11.02 286,669 -0.07(-0.63%)
Apr 13, 2006 11.13 11.14 11.07 11.09 207,900 +0.05(+0.48%)
Apr 12, 2006 10.76 11.18 10.76 11.04 493,278 +0.48(+4.58%)
Apr 11, 2006 10.59 10.68 10.56 10.56 133,004 -0.07(-0.70%)
Apr 10, 2006 10.63 10.71 10.58 10.63 42,613 +0.00(+0.00%)
Apr 07, 2006 10.81 10.81 10.63 10.63 72,313 -0.22(-2.05%)
Apr 06, 2006 10.74 10.86 10.73 10.85 85,226 +0.00(+0.02%)
Apr 05, 2006 10.75 10.85 10.74 10.85 65,856 +0.06(+0.58%)
Apr 04, 2006 10.75 10.79 10.69 10.79 111,052 -0.06(-0.54%)
Apr 03, 2006 10.77 10.85 10.73 10.85 36,156 -0.01(-0.13%)
Mar 31, 2006 10.57 10.86 10.57 10.86 151,082 +0.23(+2.16%)
Mar 30, 2006 10.50 10.63 10.45 10.63 73,604 +0.02(+0.15%)
Mar 29, 2006 10.45 10.63 10.41 10.61 220,813 +0.17(+1.65%)
Mar 28, 2006 10.45 10.45 10.31 10.44 98,139 -0.00(-0.02%)
Mar 27, 2006 10.38 10.45 10.38 10.45 46,487 +0.01(+0.07%)
Mar 24, 2006 10.20 10.44 10.20 10.44 49,069 +0.17(+1.65%)
Mar 23, 2006 10.37 10.37 10.23 10.27 12,913 -0.10(-0.94%)
Mar 22, 2006 10.25 10.37 10.12 10.37 64,565 +0.11(+1.11%)
Mar 21, 2006 10.25 10.43 10.24 10.25 52,943 -0.20(-1.89%)
Mar 20, 2006 10.35 10.45 10.32 10.45 143,334 +0.02(+0.22%)
Mar 17, 2006 10.45 10.45 10.38 10.43 556,552 -0.01(-0.13%)
Mar 16, 2006 10.44 10.44 10.41 10.44 77,478 +0.00(+0.00%)
Mar 15, 2006 10.34 10.44 10.34 10.44 254,387 +0.04(+0.42%)
Mar 14, 2006 10.38 10.40 10.22 10.40 235,017 +0.10(+0.95%)
Mar 13, 2006 10.37 10.38 10.20 10.30 237,600 +0.02(+0.16%)
Mar 10, 2006 10.18 10.32 10.13 10.28 42,613 +0.00(+0.04%)
Mar 09, 2006 10.12 10.34 10.12 10.28 98,139 +0.05(+0.45%)
Mar 08, 2006 10.27 10.32 10.16 10.23 42,613 -0.09(-0.88%)
Mar 07, 2006 10.09 10.40 9.934 10.32 114,926 +0.20(+2.02%)
Mar 06, 2006 10.19 10.26 10.05 10.12 56,817 -0.25(-2.38%)
Mar 03, 2006 10.30 10.40 10.25 10.36 76,187 -0.06(-0.60%)
Mar 02, 2006 10.44 10.44 10.28 10.43 64,565 +0.01(+0.07%)
Mar 01, 2006 10.18 10.44 10.10 10.42 191,113 +0.24(+2.40%)
Feb 28, 2006 10.19 10.29 10.05 10.18 131,713 -0.07(-0.66%)
Feb 27, 2006 10.15 10.25 10.12 10.24 51,652 -0.02(-0.18%)
Feb 24, 2006 10.03 10.29 10.03 10.26 94,265 +0.05(+0.52%)
Feb 23, 2006 10.09 10.23 10.09 10.21 90,391 +0.04(+0.43%)
Feb 22, 2006 10.08 10.28 10.08 10.16 60,691 +0.03(+0.32%)
Feb 21, 2006 10.35 10.41 10.11 10.13 69,730 -0.22(-2.13%)
Feb 17, 2006 10.42 10.43 10.30 10.35 102,013 +0.01(+0.09%)
Feb 16, 2006 10.09 10.45 10.05 10.34 102,013 -0.03(-0.31%)
Feb 15, 2006 10.16 10.38 10.13 10.38 55,526 +0.12(+1.15%)
Feb 14, 2006 10.05 10.26 9.892 10.26 30,991 +0.16(+1.63%)
Feb 13, 2006 10.31 10.33 10.03 10.09 45,195 -0.19(-1.83%)
Feb 10, 2006 10.08 10.28 10.06 10.28 29,700 +0.06(+0.57%)
Feb 09, 2006 10.20 10.28 10.15 10.22 69,730 +0.00(+0.02%)
Feb 08, 2006 10.34 10.34 10.17 10.22 54,234 -0.05(-0.50%)
Feb 07, 2006 10.30 10.30 10.22 10.27 38,739 +0.05(+0.48%)
Feb 06, 2006 10.18 10.27 10.17 10.22 15,495 -0.06(-0.54%)
Feb 03, 2006 10.10 10.33 10.10 10.28 11,621 +0.05(+0.52%)
Feb 02, 2006 10.09 10.29 10.09 10.22 123,965 -0.00(-0.02%)
Feb 01, 2006 10.34 10.34 10.21 10.23 189,821 -0.03(-0.32%)
Jan 31, 2006 10.19 10.34 10.13 10.26 99,430 -0.02(-0.23%)
Jan 30, 2006 10.18 10.30 10.18 10.28 42,613 -0.05(-0.52%)
Jan 27, 2006 10.18 10.34 10.14 10.34 125,256 +0.00(+0.00%)
Jan 26, 2006 10.22 10.34 10.20 10.34 68,439 +0.22(+2.14%)
Jan 25, 2006 9.795 10.16 9.795 10.12 117,508 -0.04(-0.37%)
Jan 24, 2006 9.823 10.18 9.823 10.16 125,256 +0.19(+1.91%)
Jan 23, 2006 9.765 9.969 9.765 9.967 64,565 +0.21(+2.17%)
Jan 20, 2006 9.732 9.934 9.732 9.755 147,208 -0.13(-1.29%)
Jan 19, 2006 9.674 9.997 9.674 9.883 107,178 +0.15(+1.58%)
Jan 18, 2006 9.711 9.790 9.688 9.730 47,778 +0.09(+0.92%)
Jan 17, 2006 9.325 9.683 9.325 9.641 19,369 +0.20(+2.09%)
Jan 13, 2006 9.325 9.444 9.316 9.444 19,369 +0.03(+0.37%)
Jan 12, 2006 9.400 9.495 9.400 9.409 11,621 -0.08(-0.88%)
Jan 11, 2006 9.497 9.562 9.435 9.493 92,974 -0.08(-0.80%)
Jan 10, 2006 9.388 9.569 9.388 9.569 32,282 +0.12(+1.30%)
Jan 09, 2006 9.372 9.474 9.363 9.446 118,800 +0.00(+0.00%)
Jan 06, 2006 9.328 9.467 9.244 9.446 85,226 +0.10(+1.02%)
Jan 05, 2006 9.546 9.546 9.323 9.351 122,674 -0.16(-1.69%)
Jan 04, 2006 9.509 9.511 9.483 9.511 9,039 -0.05(-0.56%)
Jan 03, 2006 9.402 9.565 9.358 9.565 125,256 +0.18(+1.96%)
Dec 30, 2005 9.377 9.453 9.353 9.381 302,165 -0.04(-0.42%)
Dec 29, 2005 9.688 9.688 9.386 9.421 102,013 -0.27(-2.76%)
Dec 28, 2005 9.688 9.688 9.688 9.688 1,291 -0.13(-1.33%)
Dec 27, 2005 9.997 9.997 9.783 9.818 38,739 -0.18(-1.77%)
Dec 23, 2005 10.13 10.14 9.995 9.995 42,613 -0.13(-1.31%)
Dec 22, 2005 9.906 10.13 9.906 10.13 34,865 +0.17(+1.73%)
Dec 21, 2005 9.867 10.10 9.792 9.955 99,430 +0.15(+1.54%)
Dec 20, 2005 9.844 9.869 9.688 9.804 113,634 -0.13(-1.33%)
Dec 19, 2005 9.932 10.05 9.823 9.936 85,226 -0.09(-0.90%)
Dec 16, 2005 9.985 10.04 9.934 10.03 411,926 +0.07(+0.68%)
Dec 15, 2005 10.24 10.24 9.783 9.960 96,847 -0.32(-3.12%)
Dec 14, 2005 10.41 10.42 10.08 10.28 56,817 -0.02(-0.16%)
Dec 13, 2005 10.22 10.30 10.15 10.30 20,660 +0.16(+1.58%)
Dec 12, 2005 9.957 10.14 9.941 10.14 72,313 +0.28(+2.83%)
Dec 09, 2005 9.827 9.857 9.827 9.857 15,495 +0.02(+0.21%)
Dec 08, 2005 9.890 9.890 9.837 9.837 7,747 -0.10(-0.96%)
Dec 07, 2005 10.00 10.17 9.925 9.932 134,295 -0.17(-1.66%)
Dec 06, 2005 10.04 10.23 10.04 10.10 54,234 -0.03(-0.28%)
Dec 05, 2005 10.20 10.20 10.05 10.13 56,817 -0.16(-1.51%)
Dec 02, 2005 10.33 10.33 10.22 10.28 10,330 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.