Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.48	21.50	20.93	21.02	40,863	-0.36(-1.66%)
Nov 26, 2014	21.57	21.37	21.37	21.37	100,768	-0.26(-1.20%)
Nov 25, 2014	21.52	21.71	21.46	21.64	27,853	+0.03(+0.15%)
Nov 24, 2014	21.20	21.61	21.20	21.60	41,631	+0.44(+2.06%)
Nov 21, 2014	21.75	21.75	21.16	21.17	44,330	-0.32(-1.51%)
Nov 20, 2014	21.22	21.58	21.22	21.49	57,615	+0.10(+0.47%)
Nov 19, 2014	21.72	21.80	21.15	21.39	101,290	-0.28(-1.27%)
Nov 18, 2014	21.45	22.09	21.40	21.67	85,562	+0.27(+1.27%)
Nov 17, 2014	21.64	21.65	21.39	21.40	111,764	-0.23(-1.08%)
Nov 14, 2014	21.77	21.82	21.63	21.63	68,023	-0.16(-0.73%)
Nov 13, 2014	22.05	22.05	21.77	21.79	56,629	-0.27(-1.20%)
Nov 12, 2014	21.90	22.11	21.89	22.05	119,471	+0.02(+0.10%)
Nov 11, 2014	22.08	22.22	22.01	22.03	61,805	-0.13(-0.57%)
Nov 10, 2014	22.04	22.25	22.04	22.16	61,157	+0.07(+0.34%)
Nov 07, 2014	22.29	22.29	21.94	22.09	58,368	-0.20(-0.88%)
Nov 06, 2014	21.88	22.29	21.71	22.28	50,870	+0.38(+1.75%)
Nov 05, 2014	21.96	22.09	21.80	21.90	90,908	+0.16(+0.76%)
Nov 04, 2014	21.71	21.88	21.62	21.74	47,924	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.