Indicators

Lakeland Finl Corp (NQ: LKFN )

62.07 -0.22 (-0.35%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.633	9.270	8.610	8.917	100,071	+0.42(+4.98%)
Mar 30, 2009	8.786	9.112	8.494	8.494	65,294	-1.22(-12.58%)
Mar 26, 2009	9.256	9.716	9.037	9.716	95,089	+0.58(+6.30%)
Mar 25, 2009	9.028	9.330	8.475	9.140	106,014	+0.23(+2.55%)
Mar 24, 2009	9.967	10.25	8.852	8.912	69,715	-1.38(-13.45%)
Mar 23, 2009	9.724	10.32	9.390	10.30	89,453	+1.18(+12.95%)
Mar 20, 2009	9.539	9.637	9.112	9.116	99,878	-0.30(-3.21%)
Mar 19, 2009	10.08	10.08	9.349	9.418	31,144	-0.58(-5.81%)
Mar 18, 2009	9.102	9.999	9.079	9.999	80,898	+0.83(+9.02%)
Mar 17, 2009	8.768	9.200	8.382	9.172	50,985	+0.42(+4.83%)
Mar 16, 2009	8.810	8.991	8.694	8.749	70,169	+0.26(+3.01%)
Mar 13, 2009	8.796	8.810	8.331	8.494	30,397	-0.28(-3.18%)
Mar 12, 2009	7.523	8.824	7.523	8.773	82,441	+1.23(+16.33%)
Mar 11, 2009	7.616	7.783	7.433	7.541	50,679	-0.05(-0.61%)
Mar 10, 2009	6.733	7.602	6.617	7.588	101,337	+1.01(+15.32%)
Mar 09, 2009	6.923	7.221	6.570	6.579	65,901	-0.40(-5.73%)
Mar 06, 2009	6.970	7.086	6.737	6.979	69,814	+0.10(+1.42%)
Mar 05, 2009	7.467	7.467	6.881	6.881	113,906	-0.76(-9.91%)
Mar 04, 2009	7.643	7.741	7.272	7.639	97,321	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.