Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.81 -0.32 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.466 3.627 3.434 3.465 234,143 -0.03(-0.90%)
Jun 27, 2003 3.484 3.555 3.457 3.496 22,382 +0.01(+0.40%)
Jun 26, 2003 3.398 3.483 3.398 3.483 31,421 +0.08(+2.46%)
Jun 25, 2003 3.505 3.555 3.398 3.399 52,943 -0.14(-4.00%)
Jun 24, 2003 3.546 3.586 3.505 3.541 47,778 +0.00(+0.03%)
Jun 23, 2003 3.453 3.565 3.406 3.539 59,400 +0.04(+1.06%)
Jun 20, 2003 3.566 3.579 3.450 3.502 18,078 +0.10(+2.90%)
Jun 19, 2003 3.443 3.502 3.404 3.404 27,978 -0.07(-2.14%)
Jun 18, 2003 3.553 3.553 3.478 3.478 22,813 -0.09(-2.48%)
Jun 17, 2003 3.577 3.578 3.517 3.566 8,178 +0.02(+0.46%)
Jun 16, 2003 3.407 3.578 3.407 3.550 97,708 +0.15(+4.48%)
Jun 13, 2003 3.398 3.417 3.369 3.398 48,208 -0.00(-0.03%)
Jun 12, 2003 3.426 3.427 3.373 3.399 16,786 -0.02(-0.71%)
Jun 11, 2003 3.371 3.426 3.370 3.423 28,839 -0.00(-0.10%)
Jun 10, 2003 3.325 3.427 3.325 3.427 18,939 +0.07(+2.08%)
Jun 09, 2003 3.368 3.368 3.345 3.357 20,660 -0.04(-1.06%)
Jun 06, 2003 3.342 3.485 3.342 3.393 78,339 -0.08(-2.17%)
Jun 05, 2003 3.218 3.473 3.218 3.469 20,230 +0.18(+5.36%)
Jun 04, 2003 3.253 3.492 3.190 3.292 86,087 +0.10(+3.28%)
Jun 03, 2003 3.212 3.212 3.095 3.187 25,395 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.