Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.19 +0.38 (+0.60%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.346 2.346 2.335 2.340 3,873 +0.00(+0.00%)
Mar 28, 2002 2.346 2.346 2.335 2.340 3,873 +0.01(+0.22%)
Mar 27, 2002 2.335 2.346 2.335 2.335 5,595 -0.01(-0.49%)
Mar 26, 2002 2.364 2.364 2.335 2.346 59,830 +0.01(+0.49%)
Mar 25, 2002 2.370 2.372 2.335 2.335 33,143 -0.02(-0.98%)
Mar 22, 2002 2.358 2.358 2.358 2.358 6,456 +0.02(+0.74%)
Mar 21, 2002 2.329 2.362 2.329 2.341 34,865 +0.01(+0.50%)
Mar 20, 2002 2.329 2.329 2.329 2.329 1,721 -0.05(-1.96%)
Mar 19, 2002 2.346 2.376 2.346 2.376 7,317 +0.01(+0.34%)
Mar 18, 2002 2.312 2.370 2.301 2.367 12,913 +0.06(+2.41%)
Mar 15, 2002 2.313 2.313 2.312 2.312 3,443 +0.00(+0.00%)
Mar 14, 2002 2.312 2.312 2.312 2.312 2,152 +0.00(+0.00%)
Mar 13, 2002 2.302 2.312 2.301 2.312 49,069 +0.01(+0.45%)
Mar 12, 2002 2.303 2.323 2.300 2.301 19,369 +0.04(+1.59%)
Mar 11, 2002 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Mar 08, 2002 2.323 2.323 2.265 2.265 28,839 -0.02(-0.86%)
Mar 07, 2002 2.277 2.329 2.277 2.285 122,243 +0.01(+0.51%)
Mar 06, 2002 2.273 2.273 2.273 2.273 13,343 -0.02(-0.91%)
Mar 05, 2002 2.294 2.317 2.280 2.294 7,747 -0.02(-0.75%)
Mar 04, 2002 2.341 2.341 2.300 2.312 58,539 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.