Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.954	9.075	8.944	9.040	123,965	+0.08(+0.88%)
Feb 25, 2005	8.961	9.026	8.944	8.961	36,156	-0.03(-0.31%)
Feb 24, 2005	9.007	9.007	8.917	8.989	207,900	+0.04(+0.49%)
Feb 23, 2005	9.033	9.202	8.937	8.944	228,561	+0.01(+0.13%)
Feb 22, 2005	8.944	9.065	8.889	8.933	197,569	-0.04(-0.41%)
Feb 18, 2005	9.244	9.286	8.949	8.970	109,760	-0.18(-2.01%)
Feb 17, 2005	9.223	9.400	9.154	9.154	135,587	-0.10(-1.05%)
Feb 16, 2005	9.186	9.374	9.186	9.251	142,043	-0.03(-0.38%)
Feb 15, 2005	9.409	9.409	9.207	9.286	218,230	-0.05(-0.52%)
Feb 14, 2005	9.270	9.349	9.191	9.335	191,113	+0.06(+0.63%)
Feb 11, 2005	9.149	9.284	9.147	9.277	198,861	+0.13(+1.42%)
Feb 10, 2005	9.256	9.337	9.147	9.147	218,230	-0.09(-0.96%)
Feb 09, 2005	9.293	9.379	9.235	9.235	196,278	-0.12(-1.24%)
Feb 08, 2005	9.402	9.614	9.249	9.351	337,030	-0.01(-0.07%)
Feb 07, 2005	9.349	9.390	9.349	9.358	21,952	+0.01(+0.12%)
Feb 04, 2005	9.293	9.386	9.293	9.346	45,195	+0.13(+1.36%)
Feb 03, 2005	9.284	9.284	9.186	9.221	36,156	-0.06(-0.63%)
Feb 02, 2005	9.188	9.279	9.149	9.279	112,343	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.