Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.54 +0.25 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.753 2.765 2.738 2.752 29,700 -0.00(-0.04%)
Sep 27, 2002 2.772 2.772 2.753 2.753 19,800 -0.02(-0.59%)
Sep 26, 2002 2.809 2.851 2.763 2.769 27,487 -0.05(-1.61%)
Sep 25, 2002 2.816 2.816 2.786 2.815 3,873 +0.06(+2.24%)
Sep 24, 2002 2.770 2.797 2.753 2.753 26,983 -0.02(-0.84%)
Sep 23, 2002 2.812 2.823 2.770 2.776 44,334 -0.06(-2.25%)
Sep 20, 2002 2.845 2.868 2.811 2.840 66,287 +0.03(+1.20%)
Sep 19, 2002 2.834 2.846 2.806 2.806 11,191 -0.06(-2.15%)
Sep 18, 2002 2.824 2.868 2.824 2.868 860 +0.05(+1.61%)
Sep 17, 2002 2.820 2.851 2.820 2.823 20,660 +0.00(+0.08%)
Sep 16, 2002 2.822 2.836 2.820 2.820 4,390,439 -0.05(-1.90%)
Sep 13, 2002 2.848 2.875 2.823 2.875 17,647 +0.02(+0.61%)
Sep 12, 2002 2.918 2.945 2.858 2.858 12,482 -0.06(-2.07%)
Sep 11, 2002 2.918 2.918 2.918 2.918 430 -0.07(-2.33%)
Sep 10, 2002 2.962 2.991 2.919 2.988 7,003 +0.08(+2.76%)
Sep 09, 2002 3.019 3.019 2.908 2.908 6,456 -0.10(-3.36%)
Sep 06, 2002 3.019 3.019 2.950 3.009 28,839 +0.08(+2.57%)
Sep 05, 2002 3.064 3.064 2.933 2.933 4,304 -0.13(-4.28%)
Sep 04, 2002 3.064 3.064 3.064 3.064 5,165 +0.08(+2.65%)
Sep 03, 2002 3.078 3.079 2.985 2.985 20,660 -0.08(-2.66%)
Aug 30, 2002 3.100 3.107 3.024 3.067 15,495 +0.06(+1.86%)
Aug 29, 2002 3.020 3.020 3.009 3.011 1,291 -0.01(-0.31%)
Aug 28, 2002 3.102 3.102 3.020 3.020 5,595 -0.05(-1.70%)
Aug 27, 2002 3.135 3.135 3.023 3.072 12,189 -0.03(-0.99%)
Aug 26, 2002 2.933 3.117 2.852 3.103 14,204 +0.10(+3.23%)
Aug 23, 2002 2.927 3.090 2.917 3.006 22,770 -0.12(-3.97%)
Aug 22, 2002 3.090 3.131 3.090 3.131 13,773 +0.00(+0.15%)
Aug 21, 2002 3.020 3.136 3.020 3.126 13,343 +0.02(+0.64%)
Aug 20, 2002 3.136 3.136 3.026 3.106 5,595 +0.14(+4.86%)
Aug 16, 2002 2.933 3.015 2.933 2.962 6,026 -0.01(-0.35%)
Aug 15, 2002 2.933 2.973 2.869 2.973 42,677 +0.01(+0.35%)
Aug 14, 2002 2.945 3.024 2.917 2.962 17,217 +0.01(+0.39%)
Aug 13, 2002 2.985 2.985 2.950 2.950 43,904 -0.10(-3.13%)
Aug 12, 2002 3.055 3.055 3.020 3.046 46,917 -0.07(-2.38%)
Aug 07, 2002 3.136 3.141 3.082 3.120 16,804 -0.04(-1.25%)
Aug 06, 2002 3.149 3.232 3.125 3.160 114,495 +0.01(+0.18%)
Aug 05, 2002 3.226 3.226 3.148 3.154 124,826 -0.10(-3.04%)
Aug 02, 2002 3.214 3.280 3.214 3.253 23,673 -0.02(-0.64%)
Aug 01, 2002 3.205 3.275 3.181 3.273 15,495 +0.11(+3.41%)
Jul 31, 2002 3.253 3.305 3.136 3.165 64,565 -0.15(-4.39%)
Jul 30, 2002 3.264 3.311 3.148 3.311 106,317 +0.03(+0.88%)
Jul 29, 2002 3.169 3.282 3.169 3.282 157,539 +0.08(+2.39%)
Jul 26, 2002 3.186 3.211 3.154 3.205 79,200 -0.01(-0.40%)
Jul 25, 2002 3.187 3.282 3.038 3.218 37,447 -0.01(-0.18%)
Jul 24, 2002 3.014 3.223 2.904 3.223 77,908 +0.20(+6.61%)
Jul 23, 2002 3.177 3.177 3.009 3.024 86,517 -0.15(-4.83%)
Jul 22, 2002 3.229 3.243 3.177 3.177 130,852 -0.05(-1.62%)
Jul 19, 2002 3.282 3.282 3.229 3.229 24,104 -0.03(-1.07%)
Jul 17, 2002 3.298 3.301 3.258 3.264 68,439 -0.03(-1.06%)
Jul 12, 2002 3.312 3.344 3.299 3.299 15,065 -0.02(-0.49%)
Jul 11, 2002 3.377 3.377 3.315 3.315 3,443 -0.07(-2.06%)
Jul 10, 2002 3.380 3.412 3.299 3.385 100,291 -0.02(-0.51%)
Jul 09, 2002 3.401 3.402 3.401 3.402 53,373 +0.00(+0.03%)
Jul 08, 2002 3.394 3.401 3.394 3.401 54,665 -0.01(-0.41%)
Jul 05, 2002 3.368 3.415 3.350 3.415 25,826 +0.01(+0.41%)
Jul 04, 2002 3.414 3.433 3.388 3.401 34,865 +0.00(+0.00%)
Jul 03, 2002 3.414 3.433 3.388 3.401 34,865 -0.00(-0.03%)
Jul 02, 2002 3.384 3.402 3.302 3.402 39,169 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.