Indicators

Lakeland Finl Corp (NQ: LKFN )

62.81 -0.32 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.85	57.10	55.70	57.03	44,197	+0.41(+0.72%)
May 27, 2021	56.70	57.09	56.60	56.62	58,137	+0.47(+0.84%)
May 26, 2021	55.43	56.51	55.04	56.15	57,500	+1.09(+1.98%)
May 25, 2021	57.21	58.01	55.06	55.06	94,181	-2.14(-3.75%)
May 24, 2021	57.96	57.96	56.45	57.20	60,232	-0.55(-0.96%)
May 21, 2021	57.19	57.98	56.40	57.76	86,526	+1.14(+2.01%)
May 20, 2021	56.43	56.80	56.05	56.62	64,260	-0.06(-0.10%)
May 19, 2021	56.00	57.23	55.46	56.68	53,055	-0.03(-0.05%)
May 18, 2021	57.86	58.02	56.61	56.71	49,995	-1.34(-2.31%)
May 17, 2021	58.04	58.60	57.51	58.05	45,656	-0.31(-0.54%)
May 14, 2021	58.32	58.49	57.20	58.36	46,646	+0.39(+0.67%)
May 13, 2021	55.57	58.19	55.56	57.97	76,028	+2.28(+4.10%)
May 12, 2021	57.53	57.82	55.47	55.69	91,425	-1.69(-2.95%)
May 11, 2021	57.88	58.62	57.05	57.38	86,600	-1.27(-2.16%)
May 10, 2021	59.92	60.37	58.49	58.65	144,853	-1.29(-2.16%)
May 07, 2021	59.77	60.44	58.60	59.94	135,025	-0.34(-0.57%)
May 06, 2021	61.22	61.22	59.32	60.28	130,145	-0.81(-1.33%)
May 05, 2021	61.47	61.47	60.27	61.10	72,546	-0.13(-0.21%)
May 04, 2021	61.02	62.13	60.71	61.22	101,150	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.