Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.790	3.832	3.790	3.832	5,165	+0.08(+2.20%)
May 27, 2004	3.825	3.825	3.742	3.750	8,178	-0.05(-1.44%)
May 26, 2004	3.773	3.826	3.743	3.804	4,734	+0.03(+0.68%)
May 25, 2004	3.570	3.779	3.570	3.779	16,786	+0.24(+6.80%)
May 24, 2004	3.507	3.570	3.507	3.538	5,595	+0.05(+1.50%)
May 21, 2004	3.476	3.500	3.473	3.486	52,513	+0.01(+0.33%)
May 20, 2004	3.555	3.555	3.459	3.474	26,256	-0.04(-1.16%)
May 19, 2004	3.530	3.629	3.515	3.515	23,243	-0.09(-2.39%)
May 18, 2004	3.570	3.611	3.532	3.601	10,760	+0.05(+1.31%)
May 17, 2004	3.566	3.685	3.472	3.555	31,421	+0.03(+0.82%)
May 14, 2004	3.631	3.656	3.501	3.526	6,456	-0.14(-3.71%)
May 13, 2004	3.628	3.661	3.516	3.661	9,469	+0.05(+1.51%)
May 12, 2004	3.491	3.607	3.464	3.607	34,865	+0.04(+1.01%)
May 11, 2004	3.289	3.571	3.289	3.571	23,673	+0.27(+8.20%)
May 10, 2004	3.445	3.445	3.292	3.300	16,786	-0.12(-3.37%)
May 07, 2004	3.522	3.542	3.415	3.415	87,808	-0.03(-0.81%)
May 06, 2004	3.491	3.529	3.433	3.443	67,147	-0.10(-2.85%)
May 05, 2004	3.544	3.545	3.544	3.544	4,304	+0.00(+0.00%)
May 04, 2004	3.488	3.599	3.486	3.544	19,369	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.