Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.099 4.313 4.099 4.103 56,817 -0.14(-3.23%)
Dec 30, 2003 4.241 4.301 4.107 4.240 46,452 +0.01(+0.21%)
Dec 29, 2003 4.044 4.298 4.044 4.231 12,387 +0.14(+3.45%)
Dec 26, 2003 4.096 4.096 4.090 4.090 1,033 -0.08(-1.84%)
Dec 24, 2003 4.182 4.182 4.167 4.167 1,291 -0.01(-0.33%)
Dec 23, 2003 4.069 4.182 4.069 4.181 24,569 +0.00(+0.03%)
Dec 22, 2003 4.019 4.179 4.019 4.179 16,309 +0.17(+4.14%)
Dec 19, 2003 4.077 4.121 4.010 4.013 11,509 -0.26(-5.99%)
Dec 18, 2003 4.161 4.284 4.038 4.269 14,544 +0.09(+2.20%)
Dec 17, 2003 4.155 4.262 4.044 4.177 37,878 +0.05(+1.24%)
Dec 16, 2003 4.010 4.126 3.980 4.126 33,406 +0.08(+1.88%)
Dec 15, 2003 4.310 4.310 4.010 4.050 64,160 -0.13(-3.16%)
Dec 12, 2003 4.134 4.213 4.038 4.182 7,614 +0.06(+1.44%)
Dec 11, 2003 3.962 4.123 3.962 4.123 11,621 +0.15(+3.65%)
Dec 10, 2003 4.012 4.031 3.962 3.977 13,214 +0.00(+0.09%)
Dec 09, 2003 4.051 4.084 3.974 3.974 15,844 -0.02(-0.47%)
Dec 08, 2003 4.181 4.181 3.992 3.992 18,271 -0.08(-2.00%)
Dec 05, 2003 4.123 4.123 4.076 4.074 2,582 -0.02(-0.48%)
Dec 04, 2003 4.080 4.093 4.012 4.093 16,352 +0.01(+0.31%)
Dec 03, 2003 4.137 4.182 4.081 4.081 16,124 -0.13(-3.14%)
Dec 02, 2003 4.193 4.228 4.137 4.213 14,497 +0.02(+0.47%)
Dec 01, 2003 4.128 4.205 4.128 4.193 10,438 +0.03(+0.75%)
Nov 28, 2003 4.123 4.162 4.123 4.162 3,013 +0.04(+1.07%)
Nov 26, 2003 4.192 4.193 4.024 4.118 15,926 +0.02(+0.51%)
Nov 25, 2003 4.045 4.292 4.045 4.097 23,415 -0.08(-1.86%)
Nov 24, 2003 4.019 4.206 3.953 4.175 40,142 +0.19(+4.78%)
Nov 21, 2003 4.023 4.059 3.952 3.984 27,315 -0.04(-0.95%)
Nov 20, 2003 4.150 4.150 4.023 4.023 11,880 -0.12(-2.97%)
Nov 19, 2003 3.952 4.146 3.896 4.146 24,681 +0.23(+5.81%)
Nov 18, 2003 4.140 4.140 3.918 3.918 35,859 -0.19(-4.58%)
Nov 17, 2003 4.193 4.233 4.092 4.106 32,872 -0.09(-2.08%)
Nov 14, 2003 4.268 4.291 4.159 4.193 19,459 +0.01(+0.28%)
Nov 13, 2003 4.292 4.292 4.152 4.182 25,791 -0.10(-2.44%)
Nov 12, 2003 4.285 4.298 4.241 4.286 11,983 +0.05(+1.10%)
Nov 11, 2003 4.267 4.286 4.240 4.240 11,044 -0.00(-0.05%)
Nov 10, 2003 4.268 4.298 4.241 4.242 25,916 +0.00(+0.05%)
Nov 07, 2003 4.310 4.342 4.235 4.240 26,243 -0.06(-1.35%)
Nov 06, 2003 4.293 4.298 4.203 4.298 10,760 +0.00(+0.08%)
Nov 05, 2003 4.252 4.294 4.212 4.294 17,647 -0.01(-0.22%)
Nov 04, 2003 4.328 4.352 4.261 4.304 28,344 +0.05(+1.20%)
Nov 03, 2003 4.127 4.346 4.127 4.253 42,397 +0.05(+1.27%)
Oct 31, 2003 4.325 4.346 4.126 4.199 22,813 -0.09(-2.14%)
Oct 30, 2003 4.240 4.291 4.291 4.291 9,409 +0.05(+1.21%)
Oct 29, 2003 4.106 4.256 4.054 4.240 33,793 +0.00(+0.08%)
Oct 28, 2003 4.059 4.236 3.991 4.236 25,395 +0.25(+6.20%)
Oct 27, 2003 3.946 4.040 3.946 3.989 8,608 +0.08(+2.05%)
Oct 24, 2003 3.977 3.977 3.893 3.909 32,713 -0.04(-1.03%)
Oct 23, 2003 3.990 3.990 3.949 3.949 8,608 -0.05(-1.34%)
Oct 22, 2003 4.044 4.044 4.003 4.003 34,865 -0.01(-0.26%)
Oct 21, 2003 4.092 4.092 4.013 4.013 8,608 -0.04(-1.00%)
Oct 20, 2003 4.059 4.060 4.013 4.054 6,886 +0.04(+1.01%)
Oct 17, 2003 4.085 4.222 4.013 4.013 31,852 -0.05(-1.34%)
Oct 16, 2003 4.182 4.268 4.068 4.068 24,534 -0.13(-2.99%)
Oct 15, 2003 4.193 4.199 4.178 4.193 22,128 +0.00(+0.00%)
Oct 14, 2003 4.031 4.193 4.031 4.193 24,870 +0.04(+0.87%)
Oct 13, 2003 4.018 4.157 4.018 4.157 27,810 +0.15(+3.74%)
Oct 10, 2003 4.003 4.008 3.927 4.008 26,480 +0.00(+0.00%)
Oct 09, 2003 4.008 4.042 4.003 4.008 14,647 +0.03(+0.79%)
Oct 08, 2003 4.019 4.034 3.972 3.976 21,521 -0.05(-1.35%)
Oct 07, 2003 4.031 4.031 3.980 4.031 20,282 +0.00(+0.00%)
Oct 06, 2003 3.960 4.031 3.960 4.031 12,913 +0.05(+1.23%)
Oct 03, 2003 3.994 4.031 3.917 3.982 20,230 -0.01(-0.15%)
Oct 02, 2003 4.016 4.030 3.988 3.988 1,721 -0.04(-1.07%)
Oct 01, 2003 3.977 4.031 3.941 4.031 68,301 +0.11(+2.72%)
Sep 30, 2003 3.885 3.996 3.833 3.924 29,700 -0.06(-1.40%)
Sep 29, 2003 3.973 3.996 3.802 3.980 22,382 +0.03(+0.76%)
Sep 26, 2003 3.889 3.996 3.752 3.949 82,677 +0.14(+3.63%)
Sep 25, 2003 3.757 3.907 3.749 3.811 19,119 -0.10(-2.67%)
Sep 24, 2003 3.876 3.916 3.794 3.916 21,947 +0.04(+1.02%)
Sep 23, 2003 3.839 3.897 3.833 3.876 56,894 +0.04(+0.97%)
Sep 22, 2003 3.775 3.840 3.690 3.839 34,090 +0.11(+2.96%)
Sep 19, 2003 3.713 3.782 3.713 3.729 11,191 -0.00(-0.06%)
Sep 18, 2003 3.690 3.731 3.690 3.731 34,086 +0.00(+0.12%)
Sep 17, 2003 3.693 3.726 3.693 3.726 4,304 +0.00(+0.06%)
Sep 16, 2003 3.723 3.728 3.717 3.724 42,677 +0.00(+0.03%)
Sep 15, 2003 3.723 3.728 3.700 3.723 46,917 +0.00(+0.00%)
Sep 12, 2003 3.693 3.728 3.693 3.723 13,773 -0.00(-0.12%)
Sep 11, 2003 3.723 3.730 3.707 3.728 31,852 +0.02(+0.60%)
Sep 10, 2003 3.717 3.725 3.702 3.706 17,217 -0.02(-0.59%)
Sep 09, 2003 3.694 3.729 3.694 3.728 16,356 +0.00(+0.03%)
Sep 08, 2003 3.724 3.729 3.695 3.726 16,786 +0.01(+0.16%)
Sep 05, 2003 3.706 3.721 3.694 3.721 18,939 +0.00(+0.09%)
Sep 04, 2003 3.682 3.724 3.682 3.717 86,517 +0.02(+0.57%)
Sep 03, 2003 3.677 3.703 3.657 3.696 33,143 -0.02(-0.50%)
Sep 02, 2003 3.677 3.717 3.643 3.715 31,421 +0.07(+1.78%)
Aug 29, 2003 3.671 3.671 3.637 3.650 31,852 -0.03(-0.85%)
Aug 28, 2003 3.693 3.713 3.659 3.681 55,956 -0.04(-0.97%)
Aug 27, 2003 3.711 3.717 3.672 3.717 23,243 +0.00(+0.03%)
Aug 26, 2003 3.715 3.717 3.625 3.716 17,647 -0.00(-0.03%)
Aug 25, 2003 3.725 3.725 3.714 3.717 18,508 -0.01(-0.22%)
Aug 22, 2003 3.717 3.725 3.671 3.725 16,356 +0.02(+0.53%)
Aug 21, 2003 3.677 3.717 3.663 3.706 99,430 +0.03(+0.79%)
Aug 20, 2003 3.676 3.677 3.665 3.677 15,495 +0.00(+0.00%)
Aug 19, 2003 3.677 3.703 3.659 3.677 33,573 +0.00(+0.00%)
Aug 18, 2003 3.635 3.677 3.572 3.677 26,256 +0.04(+1.23%)
Aug 15, 2003 3.677 3.677 3.599 3.632 17,217 -0.04(-0.97%)
Aug 14, 2003 3.565 3.668 3.565 3.667 17,647 +0.10(+2.87%)
Aug 13, 2003 3.600 3.601 3.560 3.565 17,647 -0.04(-1.00%)
Aug 12, 2003 3.550 3.601 3.550 3.601 6,456 +0.05(+1.31%)
Aug 11, 2003 3.552 3.555 3.549 3.555 7,747 +0.00(+0.00%)
Aug 08, 2003 3.550 3.571 3.549 3.555 10,760 -0.03(-0.71%)
Aug 07, 2003 3.601 3.601 3.529 3.580 37,447 +0.05(+1.38%)
Aug 06, 2003 3.538 3.573 3.528 3.531 4,304 -0.01(-0.23%)
Aug 05, 2003 3.601 3.659 3.491 3.539 53,373 +0.01(+0.16%)
Aug 04, 2003 3.544 3.601 3.527 3.534 16,356 -0.05(-1.39%)
Aug 01, 2003 3.674 3.674 3.584 3.584 32,713 -0.13(-3.53%)
Jul 31, 2003 3.659 3.717 3.659 3.715 19,800 +0.04(+1.04%)
Jul 30, 2003 3.716 3.717 3.627 3.677 37,878 -0.03(-0.75%)
Jul 29, 2003 3.710 3.717 3.613 3.704 43,043 +0.00(+0.05%)
Jul 28, 2003 3.711 3.723 3.658 3.703 40,030 -0.01(-0.14%)
Jul 25, 2003 3.674 3.717 3.643 3.708 50,791 +0.03(+0.92%)
Jul 24, 2003 3.642 3.710 3.642 3.674 25,826 +0.01(+0.19%)
Jul 23, 2003 3.653 3.668 3.617 3.667 11,621 +0.01(+0.19%)
Jul 22, 2003 3.672 3.683 3.630 3.660 26,256 +0.04(+1.12%)
Jul 21, 2003 3.672 3.672 3.607 3.620 14,634 -0.12(-3.20%)
Jul 18, 2003 3.665 3.739 3.665 3.739 16,786 +0.08(+2.16%)
Jul 17, 2003 3.660 3.751 3.660 3.660 18,508 -0.09(-2.36%)
Jul 16, 2003 3.766 3.766 3.682 3.749 40,030 -0.02(-0.62%)
Jul 15, 2003 3.775 3.809 3.665 3.772 51,652 -0.04(-0.98%)
Jul 14, 2003 3.861 3.861 3.660 3.809 18,078 +0.15(+4.10%)
Jul 11, 2003 3.818 3.821 3.603 3.659 22,382 -0.12(-3.29%)
Jul 10, 2003 3.783 3.857 3.769 3.783 50,360 -0.03(-0.67%)
Jul 09, 2003 3.719 3.822 3.713 3.809 42,613 +0.06(+1.67%)
Jul 08, 2003 3.485 3.775 3.474 3.746 35,726 +0.14(+4.00%)
Jul 07, 2003 3.477 3.603 3.477 3.602 27,978 +0.00(+0.00%)
Jul 03, 2003 3.539 3.602 3.524 3.602 6,456 +0.06(+1.67%)
Jul 02, 2003 3.474 3.591 3.485 3.543 59,619 +0.07(+1.97%)
Jul 01, 2003 3.522 3.622 3.474 3.474 21,952 +0.01(+0.27%)
Jun 30, 2003 3.466 3.627 3.434 3.465 234,143 -0.03(-0.90%)
Jun 27, 2003 3.484 3.555 3.457 3.496 22,382 +0.01(+0.40%)
Jun 26, 2003 3.398 3.483 3.398 3.483 31,421 +0.08(+2.46%)
Jun 25, 2003 3.505 3.555 3.398 3.399 52,943 -0.14(-4.00%)
Jun 24, 2003 3.546 3.586 3.505 3.541 47,778 +0.00(+0.03%)
Jun 23, 2003 3.453 3.565 3.406 3.539 59,400 +0.04(+1.06%)
Jun 20, 2003 3.566 3.579 3.450 3.502 18,078 +0.10(+2.90%)
Jun 19, 2003 3.443 3.502 3.404 3.404 27,978 -0.07(-2.14%)
Jun 18, 2003 3.553 3.553 3.478 3.478 22,813 -0.09(-2.48%)
Jun 17, 2003 3.577 3.578 3.517 3.566 8,178 +0.02(+0.46%)
Jun 16, 2003 3.407 3.578 3.407 3.550 97,708 +0.15(+4.48%)
Jun 13, 2003 3.398 3.417 3.369 3.398 48,208 -0.00(-0.03%)
Jun 12, 2003 3.426 3.427 3.373 3.399 16,786 -0.02(-0.71%)
Jun 11, 2003 3.371 3.426 3.370 3.423 28,839 -0.00(-0.10%)
Jun 10, 2003 3.325 3.427 3.325 3.427 18,939 +0.07(+2.08%)
Jun 09, 2003 3.368 3.368 3.345 3.357 20,660 -0.04(-1.06%)
Jun 06, 2003 3.342 3.485 3.342 3.393 78,339 -0.08(-2.17%)
Jun 05, 2003 3.218 3.473 3.218 3.469 20,230 +0.18(+5.36%)
Jun 04, 2003 3.253 3.492 3.190 3.292 86,087 +0.10(+3.28%)
Jun 03, 2003 3.212 3.212 3.095 3.187 25,395 -0.02(-0.47%)
Jun 02, 2003 3.217 3.217 3.193 3.203 9,039 +0.07(+2.07%)
May 30, 2003 3.125 3.186 3.125 3.138 38,739 +0.06(+1.92%)
May 29, 2003 3.020 3.125 2.962 3.078 35,295 +0.11(+3.77%)
May 28, 2003 3.090 3.136 2.961 2.966 46,056 -0.12(-3.96%)
May 27, 2003 3.077 3.090 3.077 3.089 5,165 +0.03(+0.99%)
May 23, 2003 3.059 3.092 3.059 3.059 12,913 +0.00(+0.00%)
May 22, 2003 2.987 3.091 2.987 3.059 11,191 +0.09(+2.97%)
May 21, 2003 2.956 3.021 2.955 2.970 7,317 +0.00(+0.08%)
May 20, 2003 2.995 3.019 2.938 2.968 157,969 -0.01(-0.20%)
May 19, 2003 2.997 2.997 2.954 2.974 25,826 +0.01(+0.20%)
May 16, 2003 2.967 3.075 2.962 2.968 56,817 -0.02(-0.54%)
May 15, 2003 3.034 3.036 2.971 2.984 9,469 +0.01(+0.35%)
May 14, 2003 2.934 3.070 2.933 2.974 74,465 +0.03(+1.19%)
May 13, 2003 2.947 3.125 2.939 2.939 4,734 -0.05(-1.52%)
May 12, 2003 3.136 3.258 2.924 2.984 116,647 -0.15(-4.71%)
May 09, 2003 3.067 3.135 3.043 3.132 15,065 +0.06(+2.12%)
May 08, 2003 3.171 3.171 3.067 3.067 12,913 -0.10(-3.30%)
May 07, 2003 3.282 3.282 3.171 3.171 12,913 -0.06(-1.80%)
May 06, 2003 3.229 3.280 3.229 3.229 26,256 -0.02(-0.71%)
May 05, 2003 3.171 3.253 3.165 3.253 21,091 +0.02(+0.68%)
May 02, 2003 3.182 3.253 3.144 3.230 14,634 +0.09(+3.00%)
May 01, 2003 3.160 3.223 3.072 3.136 54,234 +0.09(+3.01%)
Apr 30, 2003 3.078 3.140 2.992 3.045 42,182 +0.04(+1.43%)
Apr 29, 2003 3.079 3.079 2.997 3.002 22,813 -0.08(-2.45%)
Apr 28, 2003 2.909 3.078 2.909 3.077 24,104 -0.00(-0.04%)
Apr 25, 2003 2.985 3.078 2.904 3.078 28,839 +0.17(+6.00%)
Apr 24, 2003 2.945 2.990 2.904 2.904 13,343 -0.00(-0.16%)
Apr 23, 2003 2.935 2.935 2.906 2.909 30,991 -0.05(-1.53%)
Apr 22, 2003 2.973 2.980 2.935 2.954 12,482 -0.00(-0.12%)
Apr 21, 2003 2.934 3.020 2.933 2.957 41,321 -0.11(-3.52%)
Apr 17, 2003 3.038 3.066 2.904 3.066 83,934 +0.09(+2.89%)
Apr 16, 2003 2.921 3.020 2.887 2.980 62,843 +0.04(+1.34%)
Apr 15, 2003 2.869 2.945 2.865 2.940 23,243 +0.08(+2.64%)
Apr 14, 2003 2.933 2.933 2.846 2.865 7,317 -0.01(-0.28%)
Apr 11, 2003 2.865 2.873 2.865 2.873 3,013 +0.00(+0.12%)
Apr 10, 2003 3.078 3.078 2.869 2.869 3,443 -0.02(-0.84%)
Apr 09, 2003 2.954 2.991 2.866 2.894 19,800 +0.01(+0.36%)
Apr 08, 2003 2.962 2.962 2.883 2.883 53,373 -0.03(-1.12%)
Apr 07, 2003 2.919 2.925 2.874 2.916 12,482 +0.02(+0.80%)
Apr 04, 2003 2.875 2.918 2.875 2.892 11,621 -0.03(-0.91%)
Apr 03, 2003 2.927 2.946 2.849 2.919 23,243 -0.01(-0.24%)
Apr 02, 2003 2.901 2.926 2.892 2.926 17,217 +0.04(+1.29%)
Apr 01, 2003 2.904 2.914 2.834 2.889 47,778 -0.02(-0.52%)
Mar 31, 2003 2.887 2.955 2.887 2.904 45,626 +0.02(+0.60%)
Mar 28, 2003 2.910 2.931 2.887 2.887 61,552 -0.02(-0.80%)
Mar 27, 2003 2.910 2.926 2.910 2.910 90,391 +0.00(+0.00%)
Mar 26, 2003 2.938 2.939 2.910 2.910 24,965 -0.01(-0.48%)
Mar 25, 2003 2.910 2.980 2.910 2.924 51,652 +0.01(+0.48%)
Mar 24, 2003 2.913 2.942 2.910 2.910 24,965 -0.00(-0.16%)
Mar 21, 2003 2.990 2.991 2.910 2.914 55,095 -0.03(-1.14%)
Mar 20, 2003 2.916 2.991 2.916 2.948 16,356 +0.02(+0.51%)
Mar 19, 2003 2.933 2.991 2.932 2.933 25,826 +0.00(+0.08%)
Mar 18, 2003 2.933 2.933 2.908 2.931 16,356 -0.02(-0.70%)
Mar 17, 2003 2.975 2.982 2.901 2.952 24,078 +0.01(+0.43%)
Mar 14, 2003 2.962 2.991 2.939 2.939 16,786 -0.01(-0.39%)
Mar 13, 2003 2.893 2.950 2.881 2.950 18,939 -0.00(-0.04%)
Mar 12, 2003 2.920 2.952 2.894 2.952 19,800 +0.03(+1.07%)
Mar 11, 2003 2.918 2.974 2.917 2.920 33,573 +0.08(+2.78%)
Mar 10, 2003 2.848 2.860 2.837 2.841 5,595 -0.02(-0.65%)
Mar 07, 2003 2.866 2.904 2.860 2.860 3,013 +0.00(+0.08%)
Mar 06, 2003 2.858 2.858 2.836 2.858 9,039 +0.00(+0.00%)
Mar 05, 2003 2.858 2.858 2.844 2.858 8,178 -0.00(-0.04%)
Mar 04, 2003 2.822 2.904 2.811 2.859 50,360 +0.05(+1.69%)
Mar 03, 2003 2.812 2.812 2.811 2.811 11,191 +0.00(+0.00%)
Feb 28, 2003 2.820 2.820 2.811 2.811 9,039 -0.01(-0.37%)
Feb 27, 2003 2.804 2.866 2.799 2.822 15,495 +0.03(+1.12%)
Feb 26, 2003 2.741 2.790 2.740 2.790 9,469 +0.00(+0.04%)
Feb 25, 2003 2.752 2.789 2.730 2.789 33,573 +0.06(+2.17%)
Feb 24, 2003 2.730 2.741 2.730 2.730 6,026 -0.02(-0.59%)
Feb 21, 2003 2.736 2.753 2.730 2.746 56,817 -0.01(-0.51%)
Feb 20, 2003 2.731 2.760 2.730 2.760 49,930 +0.02(+0.76%)
Feb 19, 2003 2.788 2.788 2.730 2.739 78,339 -0.07(-2.64%)
Feb 18, 2003 2.788 2.815 2.766 2.813 21,521 +0.02(+0.54%)
Feb 14, 2003 2.773 2.802 2.773 2.798 14,204 +0.00(+0.12%)
Feb 13, 2003 2.811 2.815 2.795 2.795 2,152 -0.01(-0.20%)
Feb 12, 2003 2.802 2.810 2.799 2.801 17,647 -0.01(-0.38%)
Feb 11, 2003 2.788 2.823 2.766 2.811 127,839 +0.02(+0.75%)
Feb 10, 2003 2.789 2.798 2.788 2.790 20,660 -0.03(-0.99%)
Feb 07, 2003 2.858 2.868 2.817 2.818 17,217 -0.00(-0.04%)
Feb 06, 2003 2.862 2.881 2.819 2.819 25,395 -0.03(-0.94%)
Feb 05, 2003 2.887 2.904 2.838 2.846 68,008 -0.05(-1.80%)
Feb 04, 2003 2.854 2.899 2.853 2.898 26,256 +0.04(+1.42%)
Feb 03, 2003 2.797 2.858 2.730 2.858 49,930 +0.03(+1.23%)
Jan 31, 2003 2.741 2.823 2.741 2.823 38,308 +0.08(+2.97%)
Jan 30, 2003 2.741 2.783 2.741 2.741 9,039 +0.00(+0.00%)
Jan 29, 2003 2.775 2.781 2.724 2.741 30,560 -0.01(-0.21%)
Jan 28, 2003 2.730 2.784 2.720 2.747 49,500 +0.02(+0.55%)
Jan 27, 2003 2.720 2.745 2.720 2.732 19,369 +0.01(+0.43%)
Jan 24, 2003 2.765 2.811 2.719 2.720 41,321 -0.01(-0.38%)
Jan 23, 2003 2.718 2.757 2.718 2.731 35,295 +0.01(+0.34%)
Jan 22, 2003 2.788 2.808 2.720 2.722 9,469 -0.01(-0.26%)
Jan 21, 2003 2.786 2.786 2.695 2.729 28,408 +0.00(+0.09%)
Jan 17, 2003 2.722 2.747 2.683 2.726 20,230 +0.05(+1.82%)
Jan 16, 2003 2.718 2.762 2.678 2.678 11,621 -0.04(-1.50%)
Jan 15, 2003 2.774 2.774 2.718 2.718 9,469 -0.05(-1.68%)
Jan 14, 2003 2.736 2.780 2.719 2.765 20,660 +0.08(+2.81%)
Jan 13, 2003 2.711 2.719 2.674 2.689 39,600 -0.07(-2.53%)
Jan 10, 2003 2.738 2.759 2.737 2.759 2,152 +0.01(+0.47%)
Jan 09, 2003 2.687 2.788 2.673 2.746 32,713 +0.07(+2.52%)
Jan 08, 2003 2.674 2.696 2.672 2.679 20,660 -0.06(-2.12%)
Jan 07, 2003 2.760 2.763 2.736 2.737 37,447 -0.02(-0.55%)
Jan 06, 2003 2.707 2.752 2.707 2.752 4,734 +0.05(+1.67%)
Jan 03, 2003 2.698 2.740 2.698 2.707 11,621 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.