Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.783	7.955	7.695	7.918	383,296	+0.10(+1.31%)
Nov 27, 2009	7.806	7.927	7.783	7.815	64,214	-0.14(-1.81%)
Nov 25, 2009	7.992	8.015	7.936	7.959	289,267	+0.00(+0.06%)
Nov 24, 2009	8.029	8.038	7.908	7.955	433,080	-0.01(-0.17%)
Nov 23, 2009	8.029	8.038	7.918	7.969	230,437	+0.01(+0.12%)
Nov 20, 2009	7.876	7.983	7.848	7.959	309,622	+0.06(+0.76%)
Nov 19, 2009	7.894	7.899	7.760	7.899	327,636	+0.00(+0.06%)
Nov 18, 2009	7.899	7.932	7.843	7.894	814,079	-0.00(-0.06%)
Nov 17, 2009	7.829	7.922	7.811	7.899	1,200,098	+0.05(+0.65%)
Nov 16, 2009	7.750	7.927	7.699	7.848	1,281,810	+0.07(+0.90%)
Nov 13, 2009	7.825	7.871	7.597	7.778	3,461,013	-0.69(-8.17%)
Nov 12, 2009	8.782	8.782	8.466	8.470	166,513	-0.38(-4.30%)
Nov 11, 2009	9.028	9.028	8.777	8.852	74,844	-0.07(-0.83%)
Nov 10, 2009	9.163	9.163	8.912	8.926	76,305	-0.32(-3.42%)
Nov 09, 2009	9.284	9.339	9.191	9.242	48,200	+0.01(+0.15%)
Nov 06, 2009	9.237	9.339	9.219	9.228	34,180	-0.15(-1.59%)
Nov 05, 2009	9.242	9.409	9.177	9.377	88,645	+0.25(+2.75%)
Nov 04, 2009	9.595	9.595	9.126	9.126	77,028	-0.45(-4.66%)
Nov 03, 2009	9.488	9.576	9.363	9.572	51,486	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.