Indicators

Ptc Inc (NQ: PTC )

180.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.67	41.82	41.05	41.27	1,068,252	-0.52(-1.24%)
May 28, 2015	41.59	41.96	41.42	41.79	1,037,442	+0.13(+0.31%)
May 27, 2015	40.95	41.70	40.95	41.66	927,834	+0.75(+1.83%)
May 26, 2015	40.86	41.05	40.68	40.91	1,355,283	-0.14(-0.34%)
May 22, 2015	41.40	41.05	41.05	41.05	858,400	-0.41(-0.99%)
May 21, 2015	40.46	41.52	40.13	41.46	1,648,667	+0.90(+2.22%)
May 20, 2015	39.43	40.59	39.23	40.56	1,265,178	+1.11(+2.81%)
May 19, 2015	39.74	39.79	39.35	39.45	500,667	-0.34(-0.85%)
May 18, 2015	38.90	39.82	38.90	39.79	942,414	+0.39(+0.99%)
May 15, 2015	39.64	39.64	39.23	39.40	505,006	-0.30(-0.76%)
May 14, 2015	39.16	39.81	39.16	39.70	544,384	+0.71(+1.82%)
May 13, 2015	38.94	39.27	38.87	38.99	685,695	+0.25(+0.65%)
May 12, 2015	38.58	38.92	38.33	38.74	466,906	+0.00(+0.00%)
May 11, 2015	38.71	39.07	38.47	38.74	722,657	+0.05(+0.13%)
May 08, 2015	38.38	38.75	38.21	38.69	409,967	+0.61(+1.60%)
May 07, 2015	38.08	38.37	37.84	38.08	652,876	+0.01(+0.03%)
May 06, 2015	38.20	38.43	37.87	38.07	945,482	-0.13(-0.35%)
May 05, 2015	38.40	38.72	38.02	38.20	765,709	-0.40(-1.02%)
May 04, 2015	38.89	38.89	38.49	38.60	785,434	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.