Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.980 +0.140 (+3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.220 4.440 4.216 4.310 48,644 -0.01(-0.23%)
Oct 28, 2022 4.410 4.500 4.220 4.320 72,401 -0.06(-1.37%)
Oct 27, 2022 3.860 4.430 3.860 4.380 154,693 +0.47(+12.02%)
Oct 26, 2022 3.810 4.039 3.600 3.910 99,824 +0.13(+3.44%)
Oct 25, 2022 3.540 3.840 3.500 3.780 96,038 +0.29(+8.31%)
Oct 24, 2022 3.470 3.530 3.349 3.490 67,319 +0.02(+0.58%)
Oct 21, 2022 3.450 3.510 3.450 3.470 21,555 +0.03(+0.87%)
Oct 20, 2022 3.450 3.470 3.360 3.440 32,898 +0.08(+2.38%)
Oct 19, 2022 3.490 3.570 3.360 3.360 50,961 -0.15(-4.27%)
Oct 18, 2022 3.580 3.630 3.500 3.510 24,016 -0.01(-0.28%)
Oct 17, 2022 3.610 3.700 3.450 3.520 61,429 +0.01(+0.28%)
Oct 14, 2022 3.710 3.740 3.510 3.510 77,177 -0.24(-6.40%)
Oct 13, 2022 3.700 3.830 3.700 3.750 23,164 +0.00(+0.00%)
Oct 12, 2022 3.910 4.010 3.700 3.750 53,949 -0.11(-2.85%)
Oct 11, 2022 3.740 4.030 3.740 3.860 101,679 +0.08(+2.12%)
Oct 10, 2022 3.760 3.830 3.700 3.780 30,538 +0.03(+0.80%)
Oct 07, 2022 3.750 3.855 3.750 3.750 31,196 -0.06(-1.57%)
Oct 06, 2022 4.103 4.103 3.790 3.810 16,522 -0.08(-2.06%)
Oct 05, 2022 3.930 4.000 3.810 3.890 69,674 -0.05(-1.27%)
Oct 04, 2022 4.000 4.120 3.940 3.940 85,153 +0.08(+2.07%)
Oct 03, 2022 3.780 4.000 3.780 3.860 40,826 +0.13(+3.49%)
Sep 30, 2022 3.790 3.890 3.710 3.730 83,785 -0.05(-1.32%)
Sep 29, 2022 3.780 3.900 3.730 3.780 74,625 -0.05(-1.31%)
Sep 28, 2022 3.820 3.920 3.750 3.830 19,535 +0.04(+1.06%)
Sep 27, 2022 3.800 3.950 3.700 3.790 56,629 +0.02(+0.53%)
Sep 26, 2022 3.700 3.900 3.700 3.770 79,172 -0.06(-1.57%)
Sep 23, 2022 3.750 3.950 3.700 3.830 113,500 +0.01(+0.26%)
Sep 22, 2022 3.900 3.980 3.770 3.820 119,881 -0.09(-2.30%)
Sep 21, 2022 3.900 4.040 3.850 3.910 69,606 +0.04(+1.03%)
Sep 20, 2022 3.940 4.030 3.840 3.870 73,275 -0.14(-3.49%)
Sep 19, 2022 4.040 4.060 3.970 4.010 29,668 -0.01(-0.25%)
Sep 16, 2022 4.100 4.170 3.920 4.020 117,070 -0.18(-4.29%)
Sep 15, 2022 4.420 4.450 4.160 4.200 94,669 -0.04(-0.94%)
Sep 14, 2022 4.250 4.410 4.132 4.240 65,641 +0.02(+0.47%)
Sep 13, 2022 4.150 4.310 4.150 4.220 33,827 +0.01(+0.24%)
Sep 12, 2022 4.180 4.350 4.150 4.210 66,048 +0.03(+0.72%)
Sep 09, 2022 4.140 4.230 4.140 4.180 45,486 +0.07(+1.70%)
Sep 08, 2022 4.170 4.300 4.060 4.110 50,398 -0.03(-0.72%)
Sep 07, 2022 4.040 4.198 4.020 4.140 28,297 +0.10(+2.48%)
Sep 06, 2022 4.010 4.130 4.000 4.040 95,593 +0.01(+0.25%)
Sep 02, 2022 4.240 4.250 4.000 4.030 94,046 -0.10(-2.54%)
Sep 01, 2022 4.150 4.360 4.020 4.135 79,939 -0.03(-0.60%)
Aug 31, 2022 4.400 4.400 4.130 4.160 110,443 -0.12(-2.80%)
Aug 30, 2022 4.500 4.550 4.260 4.280 130,770 -0.19(-4.25%)
Aug 29, 2022 4.500 4.600 4.350 4.470 89,549 -0.04(-0.89%)
Aug 26, 2022 4.750 4.835 4.430 4.510 100,797 -0.25(-5.25%)
Aug 25, 2022 4.740 4.820 4.705 4.760 51,787 +0.02(+0.42%)
Aug 24, 2022 4.790 4.880 4.640 4.740 104,298 -0.09(-1.86%)
Aug 23, 2022 4.730 4.970 4.730 4.830 61,152 +0.04(+0.84%)
Aug 22, 2022 4.660 4.830 4.625 4.790 60,212 +0.04(+0.84%)
Aug 19, 2022 4.760 4.895 4.700 4.750 37,961 -0.15(-3.06%)
Aug 18, 2022 4.910 4.980 4.800 4.900 59,716 -0.03(-0.61%)
Aug 17, 2022 5.050 5.080 4.890 4.930 85,559 -0.19(-3.71%)
Aug 16, 2022 5.180 5.360 5.070 5.120 81,444 -0.12(-2.29%)
Aug 15, 2022 5.190 5.380 5.000 5.240 111,495 +0.12(+2.34%)
Aug 12, 2022 4.950 5.220 4.900 5.120 109,467 +0.17(+3.43%)
Aug 11, 2022 5.060 5.128 4.890 4.950 127,091 +0.02(+0.41%)
Aug 10, 2022 5.310 5.450 4.810 4.930 261,344 -0.27(-5.19%)
Aug 09, 2022 5.200 5.400 4.800 5.200 437,449 +0.66(+14.54%)
Aug 08, 2022 4.540 4.622 4.407 4.540 76,106 +0.01(+0.22%)
Aug 05, 2022 4.380 4.640 4.290 4.530 115,342 +0.05(+1.12%)
Aug 04, 2022 4.360 4.500 4.320 4.480 45,272 +0.14(+3.23%)
Aug 03, 2022 4.320 4.490 4.300 4.340 95,594 +0.02(+0.46%)
Aug 02, 2022 4.100 4.410 4.100 4.320 80,136 +0.16(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.