Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.540 +0.050 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.170 5.420 5.110 5.150 187,462 -0.05(-0.96%)
Apr 28, 2022 5.160 5.237 4.970 5.200 82,230 +0.09(+1.76%)
Apr 27, 2022 4.870 5.155 4.810 5.110 85,631 +0.17(+3.44%)
Apr 26, 2022 5.350 5.350 4.900 4.940 189,539 -0.38(-7.14%)
Apr 25, 2022 5.090 5.400 4.880 5.320 293,258 +0.14(+2.70%)
Apr 22, 2022 5.150 5.509 5.150 5.180 117,585 +0.08(+1.57%)
Apr 21, 2022 6.040 6.100 5.100 5.100 380,046 -0.85(-14.29%)
Apr 20, 2022 5.750 6.090 5.720 5.950 214,996 +0.23(+4.02%)
Apr 19, 2022 5.360 5.969 5.351 5.720 174,946 +0.34(+6.32%)
Apr 18, 2022 5.560 5.670 5.380 5.380 165,475 -0.23(-4.10%)
Apr 14, 2022 5.820 5.890 5.600 5.610 116,043 -0.20(-3.44%)
Apr 13, 2022 5.780 5.920 5.730 5.810 72,521 +0.13(+2.29%)
Apr 12, 2022 5.770 5.980 5.647 5.680 202,708 +0.12(+2.16%)
Apr 11, 2022 5.550 5.670 5.300 5.560 156,247 -0.06(-1.07%)
Apr 08, 2022 5.540 5.730 5.360 5.620 192,505 +0.09(+1.63%)
Apr 07, 2022 5.580 5.730 5.280 5.530 313,486 -0.05(-0.90%)
Apr 06, 2022 6.410 6.460 5.520 5.580 415,331 -0.96(-14.68%)
Apr 05, 2022 6.200 6.900 6.200 6.540 529,018 +0.29(+4.56%)
Apr 04, 2022 6.380 6.381 6.040 6.255 249,637 -0.12(-1.81%)
Apr 01, 2022 5.990 6.400 5.910 6.370 229,633 +0.46(+7.78%)
Mar 31, 2022 6.000 6.220 5.900 5.910 111,913 -0.07(-1.17%)
Mar 30, 2022 6.080 6.470 5.900 5.980 229,681 -0.10(-1.64%)
Mar 29, 2022 5.820 6.250 5.820 6.080 211,618 +0.24(+4.11%)
Mar 28, 2022 6.150 6.150 5.100 5.840 489,634 -0.32(-5.19%)
Mar 25, 2022 6.180 6.700 6.040 6.160 662,031 -0.05(-0.81%)
Mar 24, 2022 5.890 6.250 5.670 6.210 615,170 +0.38(+6.52%)
Mar 23, 2022 5.300 5.970 5.300 5.830 1,099,481 +0.42(+7.76%)
Mar 22, 2022 4.820 5.700 4.550 5.410 2,943,695 +1.05(+24.08%)
Mar 21, 2022 4.170 4.440 4.150 4.360 202,891 +0.25(+6.08%)
Mar 18, 2022 4.110 4.330 4.060 4.110 207,624 -0.10(-2.38%)
Mar 17, 2022 4.150 4.270 3.970 4.210 52,402 +0.06(+1.45%)
Mar 16, 2022 3.950 4.200 3.920 4.150 61,713 +0.20(+5.06%)
Mar 15, 2022 4.030 4.098 3.900 3.950 34,405 -0.13(-3.19%)
Mar 14, 2022 4.350 4.350 3.840 4.080 272,251 -0.20(-4.67%)
Mar 11, 2022 4.280 4.330 4.090 4.280 107,256 +0.05(+1.18%)
Mar 10, 2022 3.930 4.280 3.880 4.230 154,002 +0.26(+6.55%)
Mar 09, 2022 3.880 4.000 3.790 3.970 68,244 +0.18(+4.75%)
Mar 08, 2022 3.400 3.850 3.360 3.790 82,556 +0.46(+13.81%)
Mar 07, 2022 3.590 3.718 3.310 3.330 169,780 -0.28(-7.76%)
Mar 04, 2022 3.790 3.847 3.590 3.610 105,304 -0.22(-5.74%)
Mar 03, 2022 3.930 3.960 3.760 3.830 59,339 -0.09(-2.30%)
Mar 02, 2022 3.780 3.960 3.780 3.920 49,589 +0.17(+4.53%)
Mar 01, 2022 4.000 4.040 3.698 3.750 84,295 -0.29(-7.18%)
Feb 28, 2022 3.800 4.100 3.800 4.040 97,009 +0.14(+3.59%)
Feb 25, 2022 3.860 3.940 3.790 3.900 78,044 +0.02(+0.52%)
Feb 24, 2022 3.680 3.900 3.530 3.880 80,184 +0.09(+2.37%)
Feb 23, 2022 3.920 4.030 3.760 3.790 42,769 -0.12(-3.07%)
Feb 22, 2022 3.980 4.040 3.820 3.910 77,136 -0.09(-2.25%)
Feb 18, 2022 4.000 0 +0.05(+1.27%)
Feb 17, 2022 3.970 4.090 3.920 3.950 71,628 -0.11(-2.71%)
Feb 16, 2022 3.960 4.100 3.920 4.060 68,085 +0.07(+1.75%)
Feb 15, 2022 3.930 4.050 3.850 3.990 62,681 +0.14(+3.64%)
Feb 14, 2022 3.880 4.010 3.820 3.850 42,130 -0.07(-1.79%)
Feb 11, 2022 4.050 4.140 3.810 3.920 89,340 -0.16(-3.92%)
Feb 10, 2022 3.990 4.200 3.960 4.080 72,611 -0.01(-0.24%)
Feb 09, 2022 3.920 4.133 3.850 4.090 170,318 +0.25(+6.51%)
Feb 08, 2022 3.970 4.040 3.770 3.840 136,862 +0.10(+2.67%)
Feb 07, 2022 3.540 3.880 3.540 3.740 202,397 +0.23(+6.55%)
Feb 04, 2022 3.570 3.640 3.435 3.510 50,865 -0.06(-1.68%)
Feb 03, 2022 3.510 3.680 3.570 63,623 -0.03(-0.83%)
Feb 02, 2022 3.630 3.680 3.410 3.600 42,591 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.