Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.17	14.39	13.99	14.24	9,853	+0.24(+1.74%)
Feb 27, 2019	14.05	14.35	13.75	13.99	24,640	-0.18(-1.27%)
Feb 26, 2019	14.24	14.37	14.11	14.17	21,407	-0.07(-0.51%)
Feb 25, 2019	14.38	14.38	14.00	14.25	7,914	-0.14(-1.00%)
Feb 22, 2019	14.17	14.39	14.17	14.39	2,879	+0.05(+0.35%)
Feb 21, 2019	14.31	14.39	14.30	14.34	10,519	+0.13(+0.92%)
Feb 20, 2019	14.40	14.40	14.21	14.21	11,675	-0.19(-1.32%)
Feb 19, 2019	14.18	14.40	14.06	14.40	18,855	+0.12(+0.82%)
Feb 15, 2019	14.26	14.40	14.17	14.28	9,193	+0.02(+0.13%)
Feb 14, 2019	14.36	14.40	14.26	14.26	21,952	-0.10(-0.69%)
Feb 13, 2019	14.34	14.36	14.22	14.36	7,753	+0.01(+0.06%)
Feb 12, 2019	14.41	14.41	14.26	14.35	10,965	+0.06(+0.44%)
Feb 11, 2019	13.96	14.44	13.96	14.29	22,923	+0.49(+3.53%)
Feb 08, 2019	13.44	14.21	13.39	13.80	9,304	-0.41(-2.86%)
Feb 07, 2019	14.10	14.22	14.08	14.21	8,664	+0.21(+1.48%)
Feb 06, 2019	13.94	14.22	13.90	14.00	7,942	-0.14(-0.96%)
Feb 05, 2019	14.06	14.22	14.06	14.14	4,890	+0.08(+0.58%)
Feb 04, 2019	14.21	14.22	14.06	14.06	5,796	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.