Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.41	14.56	14.41	14.56	2,270	-0.01(-0.06%)
Nov 27, 2019	14.59	14.59	14.46	14.57	15,245	+0.23(+1.61%)
Nov 26, 2019	14.42	14.57	14.34	14.34	12,722	-0.06(-0.45%)
Nov 25, 2019	14.54	14.64	14.34	14.40	15,561	-0.17(-1.14%)
Nov 22, 2019	14.60	14.66	14.56	14.57	2,054	+0.02(+0.13%)
Nov 21, 2019	14.68	14.71	14.55	14.55	20,858	-0.11(-0.76%)
Nov 20, 2019	14.51	14.74	14.47	14.66	25,901	+0.05(+0.32%)
Nov 19, 2019	14.50	14.61	14.34	14.61	10,948	+0.18(+1.22%)
Nov 18, 2019	14.47	14.50	14.34	14.44	6,341	-0.06(-0.38%)
Nov 15, 2019	14.60	14.61	14.49	14.49	5,297	-0.01(-0.06%)
Nov 14, 2019	14.24	14.58	14.24	14.50	5,197	-0.02(-0.13%)
Nov 13, 2019	14.42	14.52	14.10	14.52	4,651	+0.17(+1.16%)
Nov 12, 2019	14.41	14.57	14.34	14.35	8,883	-0.07(-0.51%)
Nov 11, 2019	14.44	14.47	14.35	14.43	7,312	-0.01(-0.06%)
Nov 08, 2019	14.40	14.61	14.35	14.44	7,244	-0.18(-1.20%)
Nov 07, 2019	14.61	14.71	14.34	14.61	12,227	+0.06(+0.44%)
Nov 06, 2019	14.59	14.69	14.55	14.55	3,004	-0.21(-1.44%)
Nov 05, 2019	14.61	14.78	14.61	14.76	7,097	+0.05(+0.31%)
Nov 04, 2019	14.69	14.71	14.41	14.71	15,539	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.