Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.106 9.106 8.061 9.106 2,077 -0.08(-0.86%)
Jan 29, 2015 9.304 9.304 9.185 9.185 791 +0.08(+0.87%)
Jan 28, 2015 9.961 9.961 8.473 9.106 4,934 -0.10(-1.12%)
Jan 27, 2015 9.185 9.209 9.185 9.209 919 -0.22(-2.35%)
Jan 26, 2015 10.07 10.07 9.344 9.431 7,375 +0.17(+1.83%)
Jan 23, 2015 9.261 9.261 9.261 9.261 265 -0.20(-2.13%)
Jan 22, 2015 9.225 10.10 8.869 9.463 13,476 -0.04(-0.42%)
Jan 21, 2015 9.502 9.502 9.502 9.502 1,275 -0.59(-5.88%)
Jan 16, 2015 10.10 10.10 10.10 10.10 11 +0.40(+4.08%)
Jan 14, 2015 9.740 9.700 9.700 9.700 378 -0.08(-0.81%)
Jan 13, 2015 9.779 9.779 9.779 9.779 126 +0.11(+1.15%)
Jan 12, 2015 9.463 9.668 9.225 9.668 1,515 +0.00(+0.00%)
Jan 09, 2015 9.700 9.700 9.621 9.668 905 +0.09(+0.91%)
Jan 08, 2015 9.581 9.581 9.581 9.581 1,269 +0.35(+3.77%)
Jan 06, 2015 9.233 9.233 9.233 9.233 18 +0.01(+0.09%)
Jan 05, 2015 9.288 9.288 9.225 9.225 3,169 -0.08(-0.85%)
Jan 02, 2015 9.344 9.344 9.304 9.304 12,521 -0.08(-0.84%)
Dec 31, 2014 9.581 9.383 9.383 9.383 2,020 +0.00(+0.00%)
Dec 30, 2014 9.383 9.383 9.383 9.383 1,871 +0.14(+1.50%)
Dec 24, 2014 9.245 9.245 9.245 9.245 3 +0.20(+2.17%)
Dec 23, 2014 9.048 9.048 9.048 9.048 1,606 -0.47(-4.96%)
Dec 22, 2014 9.048 9.520 9.048 9.520 2,103 +0.47(+5.22%)
Dec 19, 2014 9.087 9.347 9.048 9.048 1,029 -0.08(-0.86%)
Dec 18, 2014 9.127 9.127 9.127 9.127 371 -0.12(-1.28%)
Dec 17, 2014 8.891 9.245 8.851 9.245 21,882 +0.39(+4.44%)
Dec 16, 2014 8.655 8.851 8.655 8.851 4,574 +0.00(+0.00%)
Dec 15, 2014 8.773 8.851 8.655 8.851 8,650 +0.20(+2.27%)
Dec 12, 2014 8.655 8.655 8.655 8.655 5,396 +0.02(+0.27%)
Dec 11, 2014 8.811 8.811 8.459 8.631 519 -0.02(-0.27%)
Dec 10, 2014 8.537 8.969 8.537 8.655 8,313 +0.14(+1.66%)
Dec 08, 2014 8.521 8.513 8.513 8.513 7 -0.26(-2.96%)
Dec 02, 2014 8.812 8.773 8.773 8.773 80 -0.51(-5.51%)
Nov 28, 2014 9.048 9.284 9.284 9.284 135 +0.43(+4.89%)
Nov 26, 2014 8.851 8.851 8.851 8.851 635 +0.02(+0.27%)
Nov 25, 2014 8.513 8.828 8.513 8.828 8,586 +0.36(+4.28%)
Nov 24, 2014 8.458 8.466 8.458 8.466 889 -0.01(-0.09%)
Nov 20, 2014 8.474 8.474 8.474 8.474 85 -0.35(-3.97%)
Nov 19, 2014 8.655 8.851 8.655 8.824 2,541 +0.17(+1.95%)
Nov 18, 2014 8.655 8.655 8.655 8.655 254 +0.20(+2.33%)
Nov 14, 2014 8.458 8.458 8.458 8.458 635 +0.00(+0.00%)
Nov 13, 2014 8.497 8.497 8.458 8.458 1,395 +0.00(+0.00%)
Nov 10, 2014 8.497 8.458 8.458 8.458 3,558 -0.02(-0.28%)
Nov 07, 2014 8.183 8.537 7.828 8.482 8,256 +0.04(+0.47%)
Nov 06, 2014 8.442 8.442 8.442 8.442 191 +0.26(+3.17%)
Nov 05, 2014 8.183 8.183 8.183 8.183 381 +0.00(+0.00%)
Nov 04, 2014 7.915 8.230 7.915 8.183 3,030 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.