Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.290	9.290	9.251	9.251	560	+0.00(+0.00%)
Feb 26, 2014	9.251	9.251	9.251	9.251	771	-0.04(-0.42%)
Feb 24, 2014	9.290	9.290	9.290	9.290	45	-0.04(-0.42%)
Feb 21, 2014	9.328	9.329	9.328	9.329	2,345	-0.07(-0.74%)
Feb 20, 2014	9.399	9.399	9.399	9.399	450	+0.01(+0.12%)
Feb 19, 2014	9.406	9.484	9.367	9.387	22,498	+0.04(+0.46%)
Feb 18, 2014	9.056	9.484	9.056	9.344	24,711	+0.33(+3.71%)
Feb 14, 2014	8.862	9.010	9.010	9.010	1,543	-0.12(-1.36%)
Feb 13, 2014	8.644	9.243	8.644	9.134	40,051	+0.58(+6.82%)
Feb 11, 2014	8.551	8.551	8.551	8.551	1	+0.12(+1.38%)
Feb 10, 2014	8.357	8.435	8.271	8.435	2,703	+0.22(+2.65%)
Feb 05, 2014	8.380	8.217	8.217	8.217	109	-0.22(-2.58%)
Feb 04, 2014	8.434	8.434	8.434	8.434	1,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.