Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.435	8.435	8.357	8.357	1,237	+0.08(+0.94%)
Jan 30, 2014	8.108	8.435	8.108	8.279	235,230	+0.31(+3.90%)
Jan 29, 2014	8.435	8.435	7.852	7.968	119,708	-0.47(-5.62%)
Jan 23, 2014	8.442	8.442	8.442	8.442	0	+0.01(+0.09%)
Jan 22, 2014	8.435	8.435	8.435	8.435	128	-0.16(-1.81%)
Jan 17, 2014	8.590	8.590	8.590	8.590	0	+0.04(+0.45%)
Jan 14, 2014	8.551	8.551	8.551	8.551	0	-0.40(-4.51%)
Jan 13, 2014	8.955	8.955	8.955	8.955	2,423	+0.88(+10.88%)
Jan 09, 2014	8.077	8.077	8.077	8.077	1	+0.03(+0.39%)
Jan 08, 2014	7.890	8.046	7.890	8.046	15,698	+0.27(+3.50%)
Jan 07, 2014	7.789	7.789	7.758	7.774	10,419	-0.04(-0.50%)
Jan 06, 2014	7.774	7.852	7.735	7.813	15,436	+0.08(+1.01%)
Jan 03, 2014	7.696	7.774	7.696	7.735	37,136	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.