Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.128 4.128 4.112 4.112 330 +0.18(+4.63%)
Dec 29, 2011 3.855 3.930 3.855 3.930 790 -0.13(-3.21%)
Dec 28, 2011 3.794 4.061 3.786 4.061 3,769 +0.23(+5.98%)
Dec 23, 2011 3.832 3.832 3.832 3.832 0 -0.09(-2.32%)
Dec 21, 2011 4.249 4.249 3.870 3.923 1,713 -0.11(-2.82%)
Dec 20, 2011 4.462 4.462 3.892 4.037 5,431 +0.05(+1.33%)
Dec 16, 2011 3.984 3.984 3.984 3.984 0 +0.19(+5.00%)
Dec 15, 2011 3.794 3.817 3.794 3.794 790 +0.11(+3.09%)
Dec 13, 2011 3.680 3.680 3.680 3.680 0 -0.30(-7.62%)
Dec 09, 2011 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Dec 02, 2011 3.968 3.984 3.984 3.984 3,558 -0.28(-6.58%)
Nov 30, 2011 4.264 4.264 4.264 4.264 263 +0.44(+11.51%)
Nov 29, 2011 3.824 3.824 3.824 3.824 131 +0.03(+0.80%)
Nov 28, 2011 3.794 3.794 3.794 3.794 922 +0.00(+0.00%)
Nov 23, 2011 3.794 3.794 3.794 3.794 263 +0.00(+0.00%)
Nov 22, 2011 3.650 3.870 3.642 3.794 1,054 -0.40(-9.58%)
Nov 21, 2011 4.196 4.196 4.196 4.196 131 +0.48(+12.86%)
Nov 18, 2011 3.908 3.908 3.718 3.718 5,071 +0.00(+0.00%)
Nov 17, 2011 3.718 3.756 3.718 3.718 1,655 -0.46(-10.91%)
Nov 15, 2011 4.112 4.173 4.173 4.173 1,186 +0.38(+10.00%)
Nov 14, 2011 3.718 3.794 3.718 3.794 3,723 +0.00(+0.00%)
Nov 08, 2011 3.908 3.794 3.794 3.794 1,317 -0.39(-9.42%)
Oct 31, 2011 4.204 4.188 4.188 4.188 395 +0.39(+10.40%)
Oct 28, 2011 3.794 3.794 3.794 3.794 395 +0.01(+0.16%)
Oct 27, 2011 3.817 3.817 3.513 3.788 1,528 -0.01(-0.16%)
Oct 25, 2011 3.794 3.794 3.794 3.794 131 -0.02(-0.40%)
Oct 19, 2011 3.809 3.809 3.809 3.809 395 +0.14(+3.72%)
Oct 18, 2011 3.900 3.900 3.672 3.672 2,530 -0.14(-3.78%)
Oct 12, 2011 3.892 3.817 3.817 3.817 263 -0.02(-0.59%)
Oct 11, 2011 3.900 3.900 3.817 3.839 3,163 +0.03(+0.80%)
Oct 10, 2011 3.801 3.839 3.794 3.809 2,916 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.