Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.339	3.339	3.339	3.339	171	+0.00(+0.00%)
Dec 30, 2008	3.111	3.339	3.035	3.339	2,443	+0.23(+7.32%)
Dec 29, 2008	3.119	3.119	3.111	3.111	2,635	-0.23(-6.82%)
Dec 26, 2008	3.331	3.339	3.331	3.338	922	+0.11(+3.53%)
Dec 24, 2008	3.225	3.225	3.225	3.225	395	+0.19(+6.25%)
Dec 23, 2008	3.832	3.832	3.035	3.035	2,464	-1.14(-27.27%)
Dec 18, 2008	3.984	4.173	3.984	4.173	2,372	+0.19(+4.76%)
Dec 17, 2008	3.794	3.984	3.794	3.984	6,857	+0.20(+5.21%)
Dec 16, 2008	3.794	3.794	3.786	3.786	342	+0.14(+3.96%)
Dec 12, 2008	3.399	3.642	3.642	3.642	1,976	-0.14(-3.81%)
Dec 11, 2008	3.786	3.786	3.786	3.786	276	+0.22(+6.17%)
Dec 10, 2008	3.414	3.566	3.414	3.566	1,976	-0.19(-5.05%)
Dec 04, 2008	3.710	3.756	3.756	3.756	1,976	+0.66(+21.32%)
Dec 03, 2008	3.096	3.096	3.096	3.096	263	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.